Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-04 | 37,50 | 35,50 | 37,50 | 36,50 | 276 | -2,67% |
| 2002-01-03 | 37,00 | 37,00 | 37,50 | 37,50 | 100 | +1,35% |
| 2002-01-02 | 37,00 | 37,00 | 37,00 | 37,00 | 5 | +0,00% |
| 2001-12-31 | 36,30 | 36,30 | 37,00 | 37,00 | 1.537 | +5,71% |
| 2001-12-28 | 34,70 | 34,70 | 35,00 | 35,00 | 128 | +0,86% |
| 2001-12-27 | 34,00 | 33,50 | 34,70 | 34,70 | 90 | +7,76% |
| 2001-12-21 | 35,00 | 32,20 | 37,00 | 32,20 | 2.851 | -12,97% |
| 2001-12-20 | 35,50 | 33,90 | 37,00 | 37,00 | 207 | +4,23% |
| 2001-12-19 | 35,50 | 35,00 | 35,50 | 35,50 | 176 | +1,43% |
| 2001-12-18 | 34,00 | 32,20 | 35,00 | 35,00 | 361 | +2,94% |
| 2001-12-17 | 34,00 | 33,00 | 34,00 | 34,00 | 86 | +0,00% |
| 2001-12-14 | 32,70 | 32,60 | 34,00 | 34,00 | 133 | -1,45% |
| 2001-12-13 | 33,50 | 33,50 | 37,00 | 34,50 | 902 | -10,39% |
| 2001-12-12 | 34,90 | 32,00 | 38,50 | 38,50 | 1.490 | +10,00% |
| 2001-12-11 | 36,00 | 35,00 | 36,00 | 35,00 | 115 | -2,78% |
| 2001-12-10 | 36,00 | 36,00 | 36,00 | 36,00 | 17 | +0,00% |
| 2001-12-07 | 36,00 | 35,80 | 37,00 | 36,00 | 148 | -5,26% |
| 2001-12-06 | 38,20 | 38,00 | 38,20 | 38,00 | 90 | +0,00% |
| 2001-12-05 | 37,00 | 37,00 | 38,80 | 38,00 | 408 | -2,56% |
| 2001-12-04 | 39,00 | 39,00 | 39,00 | 39,00 | 41 | -6,25% |
