Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-30 | 38,00 | 38,00 | 41,60 | 41,60 | 470 | +4,52% |
| 2001-11-29 | 38,10 | 38,10 | 39,80 | 39,80 | 60 | -0,25% |
| 2001-11-28 | 40,00 | 38,00 | 40,10 | 39,90 | 267 | -1,24% |
| 2001-11-27 | 41,50 | 40,00 | 41,50 | 40,40 | 1.221 | -6,48% |
| 2001-11-26 | 44,00 | 41,50 | 44,00 | 43,20 | 435 | -2,26% |
| 2001-11-23 | 44,40 | 43,70 | 44,90 | 44,20 | 164 | +0,00% |
| 2001-11-22 | 45,00 | 43,70 | 45,00 | 44,20 | 179 | -0,23% |
| 2001-11-21 | 44,40 | 43,30 | 44,50 | 44,30 | 218 | -0,45% |
| 2001-11-20 | 45,00 | 44,50 | 45,00 | 44,50 | 67 | -0,67% |
| 2001-11-19 | 44,80 | 44,80 | 44,80 | 44,80 | 70 | -0,22% |
| 2001-11-16 | 43,90 | 43,10 | 45,30 | 44,90 | 491 | -0,88% |
| 2001-11-15 | 44,30 | 44,30 | 45,50 | 45,30 | 124 | +0,89% |
| 2001-11-14 | 43,20 | 43,20 | 44,90 | 44,90 | 70 | -1,54% |
| 2001-11-13 | 45,60 | 45,60 | 45,60 | 45,60 | 10 | +0,22% |
| 2001-11-12 | 44,50 | 44,50 | 45,50 | 45,50 | 44 | +0,00% |
| 2001-11-09 | 45,60 | 43,20 | 45,60 | 45,50 | 416 | -0,22% |
| 2001-11-08 | 44,60 | 44,60 | 45,60 | 45,60 | 60 | -0,22% |
| 2001-11-07 | 45,00 | 44,30 | 45,70 | 45,70 | 117 | +0,44% |
| 2001-11-06 | 45,50 | 44,20 | 45,60 | 45,50 | 229 | +1,11% |
| 2001-11-05 | 45,80 | 44,20 | 45,80 | 45,00 | 207 | -1,75% |
