Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-02 | 45,80 | 45,00 | 45,80 | 45,80 | 230 | -0,43% |
| 2001-10-31 | 46,00 | 46,00 | 46,00 | 46,00 | 20 | +1,10% |
| 2001-10-30 | 45,50 | 45,00 | 45,50 | 45,50 | 170 | -1,09% |
| 2001-10-29 | 46,00 | 44,00 | 46,00 | 46,00 | 235 | +0,22% |
| 2001-10-26 | 45,90 | 45,90 | 45,90 | 45,90 | 30 | -0,22% |
| 2001-10-25 | 46,00 | 46,00 | 46,00 | 46,00 | 20 | +0,22% |
| 2001-10-24 | 45,70 | 45,00 | 45,90 | 45,90 | 391 | +0,44% |
| 2001-10-23 | 45,70 | 45,70 | 45,70 | 45,70 | 50 | +0,22% |
| 2001-10-22 | 44,90 | 44,90 | 45,60 | 45,60 | 150 | +1,56% |
| 2001-10-19 | 43,60 | 43,60 | 44,90 | 44,90 | 159 | +0,00% |
| 2001-10-18 | 44,90 | 44,90 | 44,90 | 44,90 | 200 | -0,22% |
| 2001-10-17 | 44,80 | 43,10 | 45,00 | 45,00 | 56 | +0,00% |
| 2001-10-16 | 44,70 | 44,70 | 45,00 | 45,00 | 140 | +0,67% |
| 2001-10-15 | 44,60 | 44,60 | 44,80 | 44,70 | 180 | -0,22% |
| 2001-10-12 | 45,00 | 44,80 | 45,00 | 44,80 | 230 | +0,00% |
| 2001-10-11 | 45,40 | 43,00 | 45,40 | 44,80 | 1.265 | -1,97% |
| 2001-10-10 | 45,70 | 45,20 | 45,70 | 45,70 | 322 | +0,66% |
| 2001-10-09 | 45,70 | 45,40 | 45,70 | 45,40 | 100 | -0,66% |
| 2001-10-08 | 45,50 | 45,10 | 45,70 | 45,70 | 244 | +0,22% |
| 2001-10-05 | 45,40 | 44,10 | 45,60 | 45,60 | 370 | +0,00% |
