Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-12 | 47,80 | 47,40 | 47,90 | 47,90 | 608 | +0,21% |
| 2001-06-11 | 47,80 | 46,50 | 47,80 | 47,80 | 1.407 | -0,21% |
| 2001-06-08 | 48,00 | 47,50 | 48,00 | 47,90 | 940 | -0,21% |
| 2001-06-07 | 48,00 | 48,00 | 48,00 | 48,00 | 300 | +0,00% |
| 2001-06-06 | 48,00 | 48,00 | 48,00 | 48,00 | 307 | +0,00% |
| 2001-06-05 | 48,00 | 47,30 | 48,00 | 48,00 | 1.213 | +0,00% |
| 2001-06-04 | 48,00 | 48,00 | 48,00 | 48,00 | 260 | +0,00% |
| 2001-06-01 | 48,00 | 48,00 | 48,00 | 48,00 | 320 | +0,00% |
| 2001-05-31 | 48,00 | 47,20 | 48,00 | 48,00 | 486 | -0,21% |
| 2001-05-30 | 48,10 | 47,20 | 48,10 | 48,10 | 1.975 | +0,00% |
| 2001-05-29 | 48,20 | 48,00 | 48,20 | 48,10 | 4.010 | -0,21% |
| 2001-05-28 | 48,20 | 48,20 | 48,20 | 48,20 | 360 | +0,00% |
| 2001-05-25 | 48,20 | 47,20 | 48,20 | 48,20 | 3.013 | +0,42% |
| 2001-05-24 | 47,80 | 47,80 | 48,00 | 48,00 | 5.800 | +0,42% |
| 2001-05-23 | 47,80 | 47,00 | 47,80 | 47,80 | 874 | +0,00% |
| 2001-05-22 | 47,80 | 46,00 | 47,80 | 47,80 | 968 | +0,21% |
| 2001-05-21 | 47,90 | 47,00 | 47,90 | 47,70 | 990 | -0,62% |
| 2001-05-18 | 48,00 | 46,50 | 48,30 | 48,00 | 384 | +0,00% |
| 2001-05-17 | 48,50 | 47,80 | 48,50 | 48,00 | 460 | +0,00% |
| 2001-05-16 | 48,50 | 48,00 | 48,50 | 48,00 | 495 | -0,21% |
