Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-15 | 47,20 | 46,50 | 48,10 | 48,10 | 15.197 | +1,69% |
| 2001-05-14 | 47,40 | 47,00 | 47,40 | 47,30 | 1.555 | -0,42% |
| 2001-05-11 | 47,50 | 47,40 | 47,60 | 47,50 | 1.610 | -0,21% |
| 2001-05-10 | 47,60 | 47,00 | 47,60 | 47,60 | 1.310 | +0,00% |
| 2001-05-09 | 47,50 | 47,00 | 47,60 | 47,60 | 1.052 | +0,00% |
| 2001-05-08 | 47,70 | 47,10 | 47,70 | 47,60 | 753 | -0,21% |
| 2001-05-07 | 47,60 | 47,60 | 47,70 | 47,70 | 710 | +0,00% |
| 2001-05-04 | 47,60 | 47,10 | 47,70 | 47,70 | 470 | +0,00% |
| 2001-05-02 | 47,70 | 47,10 | 47,80 | 47,70 | 1.684 | -0,21% |
| 2001-04-30 | 47,80 | 47,10 | 47,80 | 47,80 | 2.140 | +0,21% |
| 2001-04-27 | 47,80 | 47,00 | 47,90 | 47,70 | 2.170 | -0,21% |
| 2001-04-26 | 47,90 | 47,10 | 47,90 | 47,80 | 2.531 | +0,00% |
| 2001-04-25 | 47,90 | 47,50 | 47,90 | 47,80 | 665 | -0,21% |
| 2001-04-24 | 48,00 | 47,00 | 48,00 | 47,90 | 1.729 | +0,00% |
| 2001-04-23 | 48,00 | 47,10 | 48,00 | 47,90 | 1.601 | +0,00% |
| 2001-04-20 | 48,00 | 47,20 | 48,00 | 47,90 | 2.427 | -0,21% |
| 2001-04-19 | 48,00 | 47,10 | 48,00 | 48,00 | 1.313 | +0,00% |
| 2001-04-18 | 48,00 | 46,10 | 48,10 | 48,00 | 1.940 | -0,21% |
| 2001-04-17 | 48,10 | 47,90 | 48,10 | 48,10 | 817 | +0,00% |
| 2001-04-12 | 48,10 | 48,00 | 48,10 | 48,10 | 514 | -0,21% |
