Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-11 | 48,10 | 47,50 | 48,20 | 48,20 | 560 | +0,00% |
| 2001-04-10 | 48,10 | 47,50 | 48,20 | 48,20 | 1.563 | +0,21% |
| 2001-04-09 | 48,20 | 47,60 | 48,20 | 48,10 | 660 | -0,21% |
| 2001-04-06 | 48,20 | 48,10 | 48,30 | 48,20 | 700 | -0,21% |
| 2001-04-05 | 48,40 | 47,70 | 48,40 | 48,30 | 436 | +0,00% |
| 2001-04-04 | 48,50 | 47,30 | 48,50 | 48,30 | 464 | +0,62% |
| 2001-04-03 | 48,70 | 47,30 | 48,70 | 48,00 | 1.368 | -1,23% |
| 2001-04-02 | 48,90 | 47,90 | 48,90 | 48,60 | 9.966 | +0,41% |
| 2001-03-30 | 48,80 | 47,50 | 48,80 | 48,40 | 7.030 | -0,62% |
| 2001-03-29 | 48,90 | 47,80 | 48,90 | 48,70 | 680 | -0,20% |
| 2001-03-28 | 48,90 | 48,80 | 48,90 | 48,80 | 264 | -0,20% |
| 2001-03-27 | 48,80 | 47,80 | 48,90 | 48,90 | 623 | +0,00% |
| 2001-03-26 | 49,10 | 47,20 | 49,10 | 48,90 | 1.120 | -0,41% |
| 2001-03-23 | 49,10 | 48,30 | 49,10 | 49,10 | 1.025 | -0,81% |
| 2001-03-22 | 49,50 | 48,20 | 49,50 | 49,50 | 28.118 | +0,00% |
| 2001-03-21 | 49,40 | 49,20 | 49,70 | 49,50 | 13.297 | -0,60% |
| 2001-03-20 | 49,40 | 48,20 | 49,80 | 49,80 | 3.408 | +0,81% |
| 2001-03-19 | 47,80 | 46,00 | 49,50 | 49,40 | 6.355 | +3,35% |
| 2001-03-16 | 47,30 | 47,00 | 47,80 | 47,80 | 16.071 | +1,06% |
| 2001-03-15 | 47,00 | 45,60 | 47,30 | 47,30 | 5.101 | +0,64% |
