Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-17 | 50,50 | 50,40 | 50,70 | 50,70 | 1.550 | -0,20% |
| 2001-01-16 | 50,90 | 50,80 | 50,90 | 50,80 | 1.230 | +0,59% |
| 2001-01-15 | 50,60 | 50,00 | 50,60 | 50,50 | 4.650 | +0,00% |
| 2001-01-12 | 50,50 | 50,00 | 50,50 | 50,50 | 478 | +1,00% |
| 2001-01-11 | 49,00 | 48,00 | 50,00 | 50,00 | 1.933 | +2,04% |
| 2001-01-10 | 49,00 | 47,30 | 49,00 | 49,00 | 400 | +0,00% |
| 2001-01-09 | 50,00 | 47,60 | 50,00 | 49,00 | 39 | -2,00% |
| 2001-01-08 | 50,30 | 50,00 | 50,30 | 50,00 | 36 | +0,00% |
| 2001-01-05 | 50,00 | 48,50 | 50,00 | 50,00 | 231 | -1,96% |
| 2001-01-04 | 50,70 | 46,00 | 51,00 | 51,00 | 2.260 | -0,97% |
| 2001-01-03 | 51,50 | 51,50 | 51,50 | 51,50 | 10 | -0,77% |
| 2001-01-02 | 49,40 | 49,40 | 51,90 | 51,90 | 130 | -0,19% |
| 2000-12-29 | 49,50 | 49,50 | 52,00 | 52,00 | 7.037 | +0,00% |
| 2000-12-28 | 52,00 | 52,00 | 52,00 | 52,00 | 10 | +0,00% |
| 2000-12-27 | 52,00 | 52,00 | 52,00 | 52,00 | 10 | +0,97% |
| 2000-12-21 | 51,00 | 49,60 | 51,50 | 51,50 | 56 | +0,98% |
| 2000-12-20 | 51,20 | 51,00 | 51,20 | 51,00 | 207 | -5,20% |
| 2000-12-19 | 53,00 | 51,70 | 53,80 | 53,80 | 599 | +0,00% |
| 2000-12-18 | 53,90 | 49,80 | 53,90 | 53,80 | 782 | -0,19% |
| 2000-12-15 | 52,00 | 51,00 | 54,00 | 53,90 | 2.252 | +4,46% |
