Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-14 | 52,00 | 51,60 | 52,00 | 51,60 | 302 | -0,77% |
| 2000-12-13 | 51,00 | 50,50 | 52,00 | 52,00 | 1.359 | +1,96% |
| 2000-12-12 | 51,00 | 50,50 | 51,00 | 51,00 | 249 | +0,20% |
| 2000-12-11 | 50,90 | 50,00 | 50,90 | 50,90 | 685 | -0,20% |
| 2000-12-08 | 51,00 | 50,00 | 51,00 | 51,00 | 453 | +0,00% |
| 2000-12-07 | 50,50 | 50,50 | 51,00 | 51,00 | 547 | +0,00% |
| 2000-12-06 | 51,00 | 49,90 | 51,00 | 51,00 | 533 | +0,99% |
| 2000-12-05 | 51,00 | 49,50 | 51,00 | 50,50 | 849 | +0,00% |
| 2000-12-04 | 50,50 | 49,10 | 51,00 | 50,50 | 506 | -0,98% |
| 2000-12-01 | 51,00 | 49,10 | 51,00 | 51,00 | 120 | +0,00% |
| 2000-11-30 | 50,00 | 48,00 | 51,00 | 51,00 | 258 | +2,00% |
| 2000-11-29 | 50,00 | 50,00 | 50,00 | 50,00 | 262 | +0,00% |
| 2000-11-28 | 50,00 | 50,00 | 50,00 | 50,00 | 106 | +0,00% |
| 2000-11-27 | 50,00 | 50,00 | 51,00 | 50,00 | 201 | -2,53% |
| 2000-11-24 | 51,30 | 51,30 | 51,50 | 51,30 | 560 | +0,59% |
| 2000-11-23 | 51,10 | 51,00 | 51,20 | 51,00 | 768 | +0,00% |
| 2000-11-22 | 51,30 | 49,50 | 51,30 | 51,00 | 1.482 | -0,58% |
| 2000-11-21 | 51,30 | 49,00 | 51,30 | 51,30 | 1.271 | +0,00% |
| 2000-11-20 | 51,30 | 51,30 | 51,30 | 51,30 | 1.000 | +0,00% |
| 2000-11-17 | 51,30 | 51,30 | 51,30 | 51,30 | 721 | +0,20% |
