Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-16 | 51,20 | 51,20 | 51,20 | 51,20 | 1.920 | +0,39% |
| 2000-11-15 | 51,00 | 51,00 | 51,00 | 51,00 | 2.125 | +0,39% |
| 2000-11-14 | 50,80 | 50,80 | 50,80 | 50,80 | 1.355 | +4,96% |
| 2000-11-13 | 48,40 | 48,40 | 48,40 | 48,40 | 25 | -8,68% |
| 2000-11-10 | 53,00 | 53,00 | 53,00 | 53,00 | 6.710 | -0,19% |
| 2000-11-09 | 53,10 | 53,10 | 53,10 | 53,10 | 5.183 | -0,56% |
| 2000-11-08 | 53,40 | 53,40 | 53,40 | 53,40 | 5.362 | +1,14% |
| 2000-11-07 | 52,80 | 52,80 | 52,80 | 52,80 | 8.000 | +1,93% |
| 2000-11-06 | 51,80 | 51,80 | 51,80 | 51,80 | 6.040 | +5,71% |
| 2000-11-03 | 49,00 | 49,00 | 49,00 | 49,00 | 4.176 | -2,00% |
| 2000-11-02 | 50,00 | 50,00 | 50,00 | 50,00 | 1.000 | -3,85% |
| 2000-10-31 | 52,00 | 52,00 | 52,00 | 52,00 | 1.023 | +0,00% |
| 2000-10-30 | 52,00 | 52,00 | 52,00 | 52,00 | 1.224 | -0,57% |
| 2000-10-27 | 52,30 | 52,30 | 52,30 | 52,30 | 4.500 | +0,58% |
| 2000-10-26 | 52,00 | 52,00 | 52,00 | 52,00 | 3.005 | +0,00% |
| 2000-10-25 | 52,00 | 52,00 | 52,00 | 52,00 | 2.320 | +0,97% |
| 2000-10-24 | 51,50 | 51,50 | 51,50 | 51,50 | 1.550 | +0,98% |
| 2000-10-23 | 51,00 | 51,00 | 51,00 | 51,00 | 1.850 | +2,00% |
| 2000-10-20 | 50,00 | 50,00 | 50,00 | 50,00 | 2.985 | +1,63% |
| 2000-10-19 | 49,20 | 49,20 | 49,20 | 49,20 | 1.500 | +0,41% |
