Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-18 | 49,00 | 49,00 | 49,00 | 49,00 | 2.885 | +1,45% |
| 2000-10-17 | 48,30 | 48,30 | 48,30 | 48,30 | 499 | -1,43% |
| 2000-10-16 | 49,00 | 49,00 | 49,00 | 49,00 | 800 | +1,03% |
| 2000-10-13 | 48,50 | 48,50 | 48,50 | 48,50 | 3.156 | +1,04% |
| 2000-10-12 | 48,00 | 48,00 | 48,00 | 48,00 | 4.554 | -0,21% |
| 2000-10-11 | 48,10 | 48,10 | 48,10 | 48,10 | 5.001 | +0,21% |
| 2000-10-10 | 48,00 | 48,00 | 48,00 | 48,00 | 2.000 | -1,03% |
| 2000-10-09 | 48,50 | 48,50 | 48,50 | 48,50 | 1.000 | +1,46% |
| 2000-10-06 | 47,80 | 47,80 | 47,80 | 47,80 | 1.100 | -0,42% |
| 2000-10-05 | 48,00 | 48,00 | 48,00 | 48,00 | 1.319 | +1,05% |
| 2000-10-04 | 47,50 | 47,50 | 47,50 | 47,50 | 6.790 | +9,95% |
| 2000-10-03 | 43,20 | 43,20 | 43,20 | 43,20 | 1.851 | -10,00% |
| 2000-10-02 | 48,00 | 48,00 | 48,00 | 48,00 | 1.169 | +0,00% |
| 2000-09-29 | 48,00 | 48,00 | 48,00 | 48,00 | 500 | -1,03% |
| 2000-09-28 | 48,50 | 48,50 | 48,50 | 48,50 | 1.500 | +3,19% |
| 2000-09-27 | 47,00 | 47,00 | 47,00 | 47,00 | 1.522 | -2,08% |
| 2000-09-26 | 48,00 | 48,00 | 48,00 | 48,00 | 1.105 | +1,05% |
| 2000-09-25 | 47,50 | 47,50 | 47,50 | 47,50 | 707 | -1,04% |
| 2000-09-22 | 48,00 | 48,00 | 48,00 | 48,00 | 1.839 | -1,03% |
| 2000-09-21 | 48,50 | 48,50 | 48,50 | 48,50 | 2.378 | +0,00% |
