Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-20 | 48,50 | 48,50 | 48,50 | 48,50 | 1.795 | -0,82% |
| 2000-09-19 | 48,90 | 48,90 | 48,90 | 48,90 | 400 | -0,20% |
| 2000-09-18 | 49,00 | 49,00 | 49,00 | 49,00 | 1.974 | +0,00% |
| 2000-09-15 | 49,00 | 49,00 | 49,00 | 49,00 | 800 | +0,41% |
| 2000-09-14 | 48,80 | 48,80 | 48,80 | 48,80 | 1.341 | +0,21% |
| 2000-09-13 | 48,70 | 48,70 | 48,70 | 48,70 | 1.800 | +0,41% |
| 2000-09-12 | 48,50 | 48,50 | 48,50 | 48,50 | 1.371 | -1,02% |
| 2000-09-11 | 49,00 | 49,00 | 49,00 | 49,00 | 1.200 | +1,03% |
| 2000-09-08 | 48,50 | 48,50 | 48,50 | 48,50 | 631 | -1,02% |
| 2000-09-07 | 49,00 | 49,00 | 49,00 | 49,00 | 1.296 | +0,00% |
| 2000-09-06 | 49,00 | 49,00 | 49,00 | 49,00 | 7.026 | +0,20% |
| 2000-09-05 | 48,90 | 48,90 | 48,90 | 48,90 | 2.202 | +0,82% |
| 2000-09-04 | 48,50 | 48,50 | 48,50 | 48,50 | 1.762 | +0,00% |
| 2000-09-01 | 48,50 | 48,50 | 48,50 | 48,50 | 223 | +0,00% |
| 2000-08-31 | 48,50 | 48,50 | 48,50 | 48,50 | 1.120 | +0,00% |
| 2000-08-30 | 48,50 | 48,50 | 48,50 | 48,50 | 3.809 | -1,02% |
| 2000-08-29 | 49,00 | 49,00 | 49,00 | 49,00 | 285 | +1,03% |
| 2000-08-28 | 48,50 | 48,50 | 48,50 | 48,50 | 959 | +1,04% |
| 2000-08-25 | 48,00 | 48,00 | 48,00 | 48,00 | 600 | -2,04% |
| 2000-08-24 | 49,00 | 49,00 | 49,00 | 49,00 | 500 | +2,08% |
