Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-25 | 48,70 | 48,70 | 48,70 | 48,70 | 3.081 | -0,20% |
| 2000-07-24 | 48,80 | 48,80 | 48,80 | 48,80 | 2.300 | -0,81% |
| 2000-07-21 | 49,20 | 49,20 | 49,20 | 49,20 | 7.955 | +1,03% |
| 2000-07-20 | 48,70 | 48,70 | 48,70 | 48,70 | 6.802 | +0,00% |
| 2000-07-19 | 48,70 | 48,70 | 48,70 | 48,70 | 7.085 | +5,64% |
| 2000-07-18 | 46,10 | 46,10 | 46,10 | 46,10 | 6.815 | -7,43% |
| 2000-07-17 | 49,80 | 49,80 | 49,80 | 49,80 | 8.185 | -2,16% |
| 2000-07-14 | 50,90 | 50,90 | 50,90 | 50,90 | 7.600 | -0,78% |
| 2000-07-13 | 51,30 | 51,30 | 51,30 | 51,30 | 3.636 | -1,35% |
| 2000-07-12 | 52,00 | 52,00 | 52,00 | 52,00 | 3.121 | +0,19% |
| 2000-07-11 | 51,90 | 51,90 | 51,90 | 51,90 | 1.180 | -2,08% |
| 2000-07-10 | 53,00 | 53,00 | 53,00 | 53,00 | 2.000 | +0,00% |
| 2000-07-07 | 53,00 | 53,00 | 53,00 | 53,00 | 3.788 | +0,00% |
| 2000-07-06 | 53,00 | 53,00 | 53,00 | 53,00 | 4.114 | +0,76% |
| 2000-07-05 | 52,60 | 52,60 | 52,60 | 52,60 | 4.240 | +0,00% |
| 2000-07-04 | 52,60 | 52,60 | 52,60 | 52,60 | 680 | -1,68% |
| 2000-07-03 | 53,50 | 53,50 | 53,50 | 53,50 | 5.104 | +0,94% |
| 2000-06-30 | 53,00 | 53,00 | 53,00 | 53,00 | 3.640 | -0,93% |
| 2000-06-29 | 53,50 | 53,50 | 53,50 | 53,50 | 7.025 | -0,93% |
| 2000-06-28 | 54,00 | 54,00 | 54,00 | 54,00 | 7.793 | +1,50% |
