Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-27 | 53,20 | 53,20 | 53,20 | 53,20 | 9.735 | +0,38% |
| 2000-06-26 | 53,00 | 53,00 | 53,00 | 53,00 | 10.016 | -0,56% |
| 2000-06-23 | 53,30 | 53,30 | 53,30 | 53,30 | 8.035 | +0,00% |
| 2000-06-21 | 53,30 | 53,30 | 53,30 | 53,30 | 2.412 | -1,30% |
| 2000-06-20 | 54,00 | 54,00 | 54,00 | 54,00 | 6.163 | +1,31% |
| 2000-06-19 | 53,30 | 53,30 | 53,30 | 53,30 | 5.572 | -3,09% |
| 2000-06-16 | 55,00 | 55,00 | 55,00 | 55,00 | 9.162 | +0,92% |
| 2000-06-15 | 54,50 | 54,50 | 54,50 | 54,50 | 7.708 | -2,68% |
| 2000-06-14 | 56,00 | 56,00 | 56,00 | 56,00 | 12.283 | +0,00% |
| 2000-06-13 | 56,00 | 56,00 | 56,00 | 56,00 | 14.983 | +0,90% |
| 2000-06-12 | 55,50 | 55,50 | 55,50 | 55,50 | 8.474 | -2,46% |
| 2000-06-09 | 56,90 | 56,90 | 56,90 | 56,90 | 38.441 | +1,61% |
| 2000-06-08 | 56,00 | 56,00 | 56,00 | 56,00 | 33.755 | +0,36% |
| 2000-06-07 | 55,80 | 55,80 | 55,80 | 55,80 | 71.301 | +3,33% |
| 2000-06-06 | 54,00 | 54,00 | 54,00 | 54,00 | 96.489 | -0,92% |
| 2000-06-05 | 54,50 | 54,50 | 54,50 | 54,50 | 35.544 | +0,93% |
| 2000-06-02 | 54,00 | 54,00 | 54,00 | 54,00 | 18.254 | -4,93% |
| 2000-06-01 | 56,80 | 56,80 | 56,80 | 56,80 | 87.088 | +1,43% |
| 2000-05-31 | 56,00 | 56,00 | 56,00 | 56,00 | 119.573 | +3,70% |
| 2000-05-30 | 54,00 | 54,00 | 54,00 | 54,00 | 79.039 | +2,86% |
