Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 95,00 | 92,07 | 98,10 | 92,99 | 2.605 | +1,19% |
| 2017-03-06 | 92,83 | 90,00 | 92,83 | 91,90 | 318 | -0,11% |
| 2017-03-03 | 92,49 | 90,50 | 92,83 | 92,00 | 631 | -0,53% |
| 2017-03-02 | 90,87 | 89,60 | 92,50 | 92,49 | 381 | +2,20% |
| 2017-03-01 | 88,57 | 88,56 | 90,75 | 90,50 | 376 | +2,26% |
| 2017-02-28 | 88,47 | 87,50 | 88,50 | 88,50 | 551 | +0,02% |
| 2017-02-27 | 87,85 | 87,85 | 88,48 | 88,48 | 6 | -0,01% |
| 2017-02-24 | 88,00 | 88,00 | 88,49 | 88,49 | 88 | +0,73% |
| 2017-02-23 | 87,83 | 87,82 | 88,00 | 87,85 | 29 | -0,25% |
| 2017-02-22 | 88,10 | 88,07 | 88,10 | 88,07 | 145 | -1,59% |
| 2017-02-21 | 89,50 | 89,00 | 89,50 | 89,49 | 14 | +0,55% |
| 2017-02-20 | 88,60 | 88,00 | 89,99 | 89,00 | 283 | +0,45% |
| 2017-02-17 | 89,00 | 88,60 | 89,00 | 88,60 | 46 | -0,45% |
| 2017-02-15 | 89,00 | 89,00 | 89,00 | 89,00 | 1 | +0,00% |
| 2017-02-14 | 89,00 | 89,00 | 89,00 | 89,00 | 1 | +0,45% |
| 2017-02-13 | 88,60 | 87,40 | 88,60 | 88,60 | 194 | +0,00% |
| 2017-02-10 | 88,80 | 88,00 | 88,80 | 88,60 | 176 | +0,78% |
| 2017-02-09 | 90,00 | 87,81 | 90,50 | 87,91 | 311 | -1,22% |
| 2017-02-08 | 87,97 | 81,55 | 89,00 | 89,00 | 3.411 | +1,17% |
| 2017-02-07 | 88,50 | 87,97 | 88,50 | 87,97 | 87 | -0,60% |
