Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 88,50 | 88,01 | 88,50 | 88,50 | 221 | +0,02% |
| 2017-02-03 | 88,30 | 88,20 | 89,00 | 88,48 | 771 | +0,00% |
| 2017-02-02 | 88,24 | 88,23 | 88,75 | 88,48 | 733 | +0,19% |
| 2017-02-01 | 91,25 | 88,31 | 91,25 | 88,31 | 2.043 | -3,06% |
| 2017-01-31 | 91,00 | 90,50 | 91,30 | 91,10 | 449 | +0,11% |
| 2017-01-30 | 90,82 | 89,81 | 91,00 | 91,00 | 1.181 | +0,03% |
| 2017-01-27 | 91,50 | 90,73 | 91,60 | 90,97 | 686 | -0,56% |
| 2017-01-26 | 91,89 | 91,03 | 91,89 | 91,48 | 52 | -0,46% |
| 2017-01-25 | 92,00 | 91,01 | 92,00 | 91,90 | 440 | -0,11% |
| 2017-01-24 | 92,00 | 92,00 | 92,00 | 92,00 | 4 | -0,42% |
| 2017-01-23 | 92,39 | 92,39 | 92,39 | 92,39 | 1 | -0,06% |
| 2017-01-20 | 92,45 | 92,45 | 92,45 | 92,45 | 1 | +1,46% |
| 2017-01-19 | 92,60 | 91,12 | 92,60 | 91,12 | 868 | -1,49% |
| 2017-01-18 | 92,60 | 92,50 | 92,60 | 92,50 | 651 | +0,22% |
| 2017-01-17 | 92,30 | 92,30 | 92,37 | 92,30 | 515 | -0,11% |
| 2017-01-16 | 92,30 | 90,21 | 92,50 | 92,40 | 1.062 | +0,65% |
| 2017-01-13 | 91,98 | 89,35 | 91,98 | 91,80 | 1.939 | -0,20% |
| 2017-01-12 | 91,98 | 91,98 | 91,98 | 91,98 | 48 | +0,00% |
| 2017-01-11 | 91,99 | 90,01 | 91,99 | 91,98 | 350 | +1,08% |
| 2017-01-10 | 90,47 | 90,47 | 91,00 | 91,00 | 101 | +0,45% |
