Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 90,59 | 90,59 | 90,59 | 90,59 | 1 | -0,01% |
| 2017-01-05 | 90,23 | 90,10 | 90,77 | 90,60 | 259 | +0,66% |
| 2017-01-04 | 90,00 | 90,00 | 91,00 | 90,01 | 3.173 | -1,06% |
| 2017-01-03 | 92,50 | 89,92 | 92,50 | 90,97 | 5.191 | -1,07% |
| 2017-01-02 | 91,05 | 90,86 | 91,95 | 91,95 | 3.860 | +1,40% |
| 2016-12-30 | 95,00 | 90,68 | 95,00 | 90,68 | 50.822 | -0,57% |
| 2016-12-29 | 92,50 | 91,10 | 92,50 | 91,20 | 21.757 | -1,41% |
| 2016-12-28 | 91,50 | 91,22 | 92,50 | 92,50 | 9.430 | +0,33% |
| 2016-12-27 | 93,49 | 92,02 | 94,50 | 92,20 | 12.412 | -1,39% |
| 2016-12-23 | 94,47 | 93,00 | 94,47 | 93,50 | 3.740 | -1,06% |
| 2016-12-22 | 95,49 | 93,50 | 95,49 | 94,50 | 1.859 | -1,05% |
| 2016-12-21 | 96,23 | 95,01 | 96,23 | 95,50 | 1.404 | -0,77% |
| 2016-12-20 | 96,25 | 95,41 | 96,25 | 96,24 | 568 | -0,06% |
| 2016-12-19 | 96,49 | 96,30 | 96,50 | 96,30 | 532 | -0,21% |
| 2016-12-16 | 96,48 | 96,20 | 96,50 | 96,50 | 721 | +0,01% |
| 2016-12-15 | 96,40 | 96,40 | 96,99 | 96,49 | 538 | -0,52% |
| 2016-12-14 | 95,88 | 95,88 | 98,49 | 96,99 | 719 | +1,15% |
| 2016-12-13 | 96,01 | 95,89 | 96,01 | 95,89 | 1.549 | -0,11% |
| 2016-12-12 | 94,99 | 94,99 | 98,00 | 96,00 | 3.971 | +1,05% |
| 2016-12-09 | 94,94 | 93,94 | 95,00 | 95,00 | 2.432 | +0,05% |
