Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 93,99 | 93,99 | 94,95 | 94,95 | 542 | +1,01% |
| 2016-12-07 | 94,99 | 93,53 | 94,99 | 94,00 | 718 | -1,05% |
| 2016-12-06 | 93,99 | 93,99 | 95,00 | 95,00 | 575 | +1,06% |
| 2016-12-05 | 93,99 | 92,33 | 94,98 | 94,00 | 1.020 | +0,00% |
| 2016-12-02 | 94,98 | 93,90 | 94,98 | 94,00 | 549 | +0,00% |
| 2016-12-01 | 93,99 | 93,90 | 95,00 | 94,00 | 923 | +0,00% |
| 2016-11-30 | 93,45 | 93,00 | 94,00 | 94,00 | 13.358 | +0,11% |
| 2016-11-29 | 94,98 | 93,03 | 94,98 | 93,90 | 5.798 | +0,86% |
| 2016-11-28 | 93,00 | 92,99 | 94,99 | 93,10 | 7.832 | -0,27% |
| 2016-11-25 | 93,89 | 93,00 | 93,89 | 93,35 | 765 | -0,56% |
| 2016-11-24 | 95,00 | 93,26 | 95,00 | 93,88 | 5.273 | -1,18% |
| 2016-11-23 | 95,00 | 93,70 | 96,44 | 95,00 | 10.127 | +0,00% |
| 2016-11-22 | 94,79 | 92,85 | 95,00 | 95,00 | 9.032 | +0,00% |
| 2016-11-21 | 90,87 | 89,06 | 95,00 | 95,00 | 4.505 | +5,68% |
| 2016-11-18 | 90,88 | 88,00 | 90,88 | 89,89 | 947 | +0,56% |
| 2016-11-15 | 89,98 | 89,00 | 89,98 | 89,39 | 2.701 | -0,10% |
| 2016-11-14 | 90,97 | 88,16 | 90,99 | 89,48 | 1.495 | -1,55% |
| 2016-11-10 | 91,00 | 90,89 | 91,00 | 90,89 | 657 | -0,12% |
| 2016-11-09 | 89,66 | 89,66 | 91,00 | 91,00 | 730 | +0,00% |
| 2016-11-08 | 91,00 | 90,00 | 91,00 | 91,00 | 519 | +1,11% |
