Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 90,00 | 90,00 | 90,59 | 90,00 | 611 | +0,00% |
| 2016-11-04 | 92,00 | 89,23 | 92,00 | 90,00 | 1.271 | -1,10% |
| 2016-11-03 | 90,12 | 89,00 | 91,00 | 91,00 | 1.054 | +0,98% |
| 2016-11-02 | 92,00 | 90,12 | 92,00 | 90,12 | 1.621 | +0,13% |
| 2016-10-31 | 88,90 | 88,00 | 91,50 | 90,00 | 12.908 | +0,00% |
| 2016-10-27 | 91,01 | 90,00 | 91,99 | 90,00 | 787 | -1,75% |
| 2016-10-26 | 93,35 | 91,60 | 93,35 | 91,60 | 710 | -1,51% |
| 2016-10-25 | 93,46 | 93,00 | 93,60 | 93,00 | 1.425 | -0,50% |
| 2016-10-24 | 93,60 | 93,21 | 93,80 | 93,47 | 1.193 | -0,51% |
| 2016-10-21 | 94,50 | 93,22 | 94,50 | 93,95 | 1.935 | -0,58% |
| 2016-10-20 | 94,20 | 93,01 | 94,50 | 94,50 | 1.051 | +0,53% |
| 2016-10-19 | 94,20 | 94,00 | 94,20 | 94,00 | 1.081 | +0,00% |
| 2016-10-18 | 94,00 | 92,50 | 94,00 | 94,00 | 2.227 | +0,00% |
| 2016-10-17 | 93,90 | 93,30 | 94,46 | 94,00 | 1.085 | +0,00% |
| 2016-10-14 | 94,48 | 92,00 | 94,48 | 94,00 | 742 | +1,08% |
| 2016-10-13 | 94,50 | 93,00 | 94,50 | 93,00 | 1.370 | -1,57% |
| 2016-10-12 | 94,20 | 93,91 | 94,48 | 94,48 | 433 | +0,51% |
| 2016-10-11 | 94,10 | 94,00 | 94,10 | 94,00 | 240 | -0,53% |
| 2016-10-10 | 94,50 | 94,00 | 94,50 | 94,50 | 1.285 | +0,00% |
| 2016-10-07 | 94,91 | 94,50 | 94,91 | 94,50 | 1.161 | -0,43% |
