Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 32,30 | 31,90 | 32,40 | 31,90 | 2.337 | +0,00% |
| 2019-01-30 | 31,90 | 31,70 | 32,90 | 31,90 | 5.904 | -15,38% |
| 2019-01-28 | 38,00 | 37,70 | 38,40 | 37,70 | 1.437 | -0,79% |
| 2019-01-25 | 42,50 | 37,70 | 42,50 | 38,00 | 7.260 | -10,80% |
| 2019-01-24 | 42,60 | 42,60 | 42,60 | 42,60 | 55 | -0,23% |
| 2019-01-23 | 42,70 | 42,70 | 42,70 | 42,70 | 7 | -0,23% |
| 2019-01-22 | 45,00 | 41,10 | 45,00 | 42,80 | 543 | -4,68% |
| 2019-01-21 | 45,00 | 43,50 | 45,00 | 44,90 | 117 | -0,22% |
| 2019-01-18 | 45,00 | 44,00 | 45,00 | 45,00 | 264 | +2,74% |
| 2019-01-16 | 43,00 | 42,70 | 43,90 | 43,80 | 236 | -0,23% |
| 2019-01-15 | 43,90 | 43,90 | 43,90 | 43,90 | 1 | +0,00% |
| 2019-01-14 | 43,90 | 43,90 | 43,90 | 43,90 | 1 | +0,00% |
| 2019-01-11 | 42,30 | 42,30 | 43,90 | 43,90 | 164 | -4,57% |
| 2019-01-09 | 43,40 | 43,40 | 46,00 | 46,00 | 72 | +5,99% |
| 2019-01-08 | 44,60 | 43,40 | 44,60 | 43,40 | 36 | +0,00% |
| 2019-01-07 | 42,00 | 42,00 | 43,40 | 43,40 | 62 | +3,83% |
| 2019-01-03 | 42,00 | 40,80 | 42,00 | 41,80 | 13.381 | -0,48% |
| 2019-01-02 | 40,90 | 40,00 | 42,10 | 42,00 | 391 | +5,00% |
| 2018-12-28 | 40,50 | 39,20 | 41,70 | 40,00 | 933 | -1,23% |
| 2018-12-27 | 38,60 | 38,50 | 42,10 | 40,50 | 360 | +5,19% |
