Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 94,98 | 93,36 | 94,98 | 93,80 | 298 | +0,31% |
| 2016-09-06 | 93,12 | 93,12 | 94,11 | 93,51 | 303 | +0,30% |
| 2016-09-05 | 93,11 | 93,11 | 93,60 | 93,23 | 154 | +0,13% |
| 2016-09-02 | 96,00 | 93,11 | 96,00 | 93,11 | 152 | -2,92% |
| 2016-09-01 | 98,99 | 95,91 | 98,99 | 95,91 | 1.221 | -3,12% |
| 2016-08-31 | 99,00 | 99,00 | 99,90 | 99,00 | 77 | -1,00% |
| 2016-08-30 | 100,00 | 99,56 | 100,00 | 100,00 | 1.611 | +0,00% |
| 2016-08-29 | 99,18 | 99,00 | 100,00 | 100,00 | 3.088 | +1,01% |
| 2016-08-26 | 97,98 | 97,98 | 99,00 | 99,00 | 1.236 | +1,04% |
| 2016-08-25 | 96,25 | 96,25 | 97,98 | 97,98 | 578 | +1,01% |
| 2016-08-24 | 96,99 | 96,50 | 97,00 | 97,00 | 1.460 | +0,52% |
| 2016-08-23 | 95,95 | 95,60 | 96,50 | 96,50 | 1.526 | +0,58% |
| 2016-08-22 | 95,00 | 94,53 | 95,94 | 95,94 | 1.701 | +0,99% |
| 2016-08-19 | 94,62 | 94,62 | 95,00 | 95,00 | 2.846 | +0,00% |
| 2016-08-18 | 94,55 | 94,55 | 95,00 | 95,00 | 1.991 | +0,00% |
| 2016-08-17 | 94,53 | 94,53 | 95,00 | 95,00 | 2.262 | +0,53% |
| 2016-08-16 | 94,00 | 94,00 | 94,50 | 94,50 | 1.500 | +0,00% |
| 2016-08-12 | 94,00 | 92,32 | 94,50 | 94,50 | 3.754 | +0,53% |
| 2016-08-11 | 92,50 | 92,50 | 94,00 | 94,00 | 2.961 | -0,86% |
| 2016-08-10 | 95,00 | 94,11 | 95,00 | 94,82 | 772 | -0,19% |
