Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 80,94 | 78,72 | 80,94 | 78,72 | 1.842 | -2,72% |
| 2016-04-12 | 80,94 | 79,56 | 80,94 | 80,92 | 4.152 | +1,14% |
| 2016-04-11 | 81,00 | 80,01 | 81,00 | 80,01 | 220 | -1,22% |
| 2016-04-08 | 80,89 | 77,21 | 81,00 | 81,00 | 2.203 | +1,26% |
| 2016-04-07 | 80,89 | 79,99 | 80,89 | 79,99 | 161 | -1,11% |
| 2016-04-06 | 80,89 | 78,91 | 80,90 | 80,89 | 429 | +0,00% |
| 2016-04-05 | 81,00 | 78,62 | 81,00 | 80,89 | 362 | -0,14% |
| 2016-04-04 | 79,11 | 79,11 | 81,00 | 81,00 | 803 | +2,40% |
| 2016-04-01 | 81,50 | 78,96 | 81,50 | 79,10 | 513 | -2,35% |
| 2016-03-31 | 77,80 | 76,55 | 81,00 | 81,00 | 2.010 | +4,11% |
| 2016-03-30 | 77,48 | 77,48 | 77,80 | 77,80 | 204 | +0,41% |
| 2016-03-29 | 76,49 | 75,05 | 77,48 | 77,48 | 151 | +1,29% |
| 2016-03-24 | 75,35 | 75,00 | 76,49 | 76,49 | 412 | +1,99% |
| 2016-03-23 | 75,89 | 75,00 | 75,89 | 75,00 | 20.001 | -1,17% |
| 2016-03-22 | 75,80 | 75,00 | 75,89 | 75,89 | 141 | +0,12% |
| 2016-03-21 | 75,80 | 74,12 | 75,89 | 75,80 | 242 | +1,07% |
| 2016-03-18 | 75,00 | 73,50 | 75,00 | 75,00 | 61 | +0,00% |
| 2016-03-16 | 73,95 | 73,60 | 75,00 | 75,00 | 641 | +2,04% |
| 2016-03-15 | 72,50 | 72,50 | 75,00 | 73,50 | 62.340 | +5,29% |
| 2016-03-14 | 69,81 | 69,81 | 69,81 | 69,81 | 1 | -0,27% |
