Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 66,09 | 66,09 | 70,00 | 70,00 | 266 | +1,01% |
| 2016-03-10 | 69,29 | 66,02 | 69,30 | 69,30 | 132 | +1,91% |
| 2016-03-09 | 69,99 | 68,00 | 69,99 | 68,00 | 243 | -0,73% |
| 2016-03-08 | 69,99 | 68,20 | 69,99 | 68,50 | 464 | -2,14% |
| 2016-03-07 | 71,20 | 69,00 | 71,20 | 70,00 | 802 | -1,69% |
| 2016-03-04 | 72,00 | 71,20 | 72,00 | 71,20 | 314 | -1,11% |
| 2016-03-03 | 72,00 | 71,22 | 72,00 | 72,00 | 203 | +0,00% |
| 2016-03-02 | 72,00 | 71,00 | 72,00 | 72,00 | 241 | +0,00% |
| 2016-03-01 | 72,00 | 72,00 | 72,00 | 72,00 | 299 | +0,00% |
| 2016-02-29 | 71,99 | 71,97 | 72,00 | 72,00 | 201 | +0,01% |
| 2016-02-26 | 72,00 | 71,99 | 72,00 | 71,99 | 282 | -0,01% |
| 2016-02-25 | 71,18 | 71,11 | 72,00 | 72,00 | 1.193 | +1,42% |
| 2016-02-24 | 72,80 | 70,50 | 72,80 | 70,99 | 1.321 | -2,08% |
| 2016-02-23 | 72,80 | 70,01 | 72,80 | 72,50 | 808 | +0,83% |
| 2016-02-22 | 71,00 | 71,00 | 71,92 | 71,90 | 487 | -0,13% |
| 2016-02-19 | 72,00 | 71,07 | 72,00 | 71,99 | 425 | -1,38% |
| 2016-02-18 | 69,98 | 69,98 | 73,00 | 73,00 | 2.136 | +4,33% |
| 2016-02-17 | 68,41 | 68,41 | 69,98 | 69,97 | 519 | -0,01% |
| 2016-02-16 | 69,98 | 69,98 | 69,98 | 69,98 | 1 | +0,01% |
| 2016-02-15 | 69,97 | 69,97 | 69,97 | 69,97 | 44 | -0,01% |
