Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 69,99 | 68,23 | 69,99 | 69,98 | 210 | -0,01% |
| 2016-02-11 | 69,74 | 68,00 | 70,00 | 69,99 | 506 | +1,00% |
| 2016-02-10 | 68,90 | 68,00 | 69,30 | 69,30 | 1.003 | +1,27% |
| 2016-02-09 | 68,90 | 68,43 | 68,90 | 68,43 | 201 | -0,68% |
| 2016-02-08 | 68,90 | 66,00 | 68,90 | 68,90 | 251 | +0,97% |
| 2016-02-05 | 68,17 | 66,51 | 68,24 | 68,24 | 141 | +0,00% |
| 2016-02-04 | 67,85 | 66,41 | 68,24 | 68,24 | 101 | +0,59% |
| 2016-02-03 | 67,85 | 67,84 | 67,85 | 67,84 | 51 | -0,01% |
| 2016-02-02 | 67,85 | 66,02 | 67,85 | 67,85 | 113 | +0,22% |
| 2016-02-01 | 66,40 | 66,40 | 67,70 | 67,70 | 103 | +0,00% |
| 2016-01-29 | 66,67 | 66,00 | 67,85 | 67,70 | 3.911 | +1,82% |
| 2016-01-28 | 62,90 | 62,90 | 66,49 | 66,49 | 378 | +3,91% |
| 2016-01-27 | 62,95 | 62,95 | 63,99 | 63,99 | 419 | +1,65% |
| 2016-01-26 | 62,99 | 61,00 | 62,99 | 62,95 | 5.441 | +1,53% |
| 2016-01-25 | 62,00 | 62,00 | 62,00 | 62,00 | 1 | +0,02% |
| 2016-01-22 | 62,99 | 60,01 | 62,99 | 61,99 | 194 | +0,00% |
| 2016-01-21 | 62,99 | 61,99 | 62,99 | 61,99 | 71 | -0,02% |
| 2016-01-20 | 63,17 | 62,00 | 63,17 | 62,00 | 1.161 | -0,80% |
| 2016-01-19 | 64,90 | 62,20 | 64,90 | 62,50 | 2.920 | -3,70% |
| 2016-01-18 | 64,98 | 63,00 | 64,98 | 64,90 | 645 | -0,12% |
