Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 35,10 | 35,10 | 38,50 | 38,50 | 68.978 | +7,24% |
| 2018-12-20 | 38,00 | 35,30 | 38,00 | 35,90 | 1.288 | -5,28% |
| 2018-12-19 | 38,80 | 37,90 | 38,80 | 37,90 | 641 | -5,25% |
| 2018-12-18 | 42,80 | 39,50 | 42,80 | 40,00 | 571 | -6,98% |
| 2018-12-17 | 43,00 | 42,00 | 43,00 | 43,00 | 85 | -0,23% |
| 2018-12-14 | 43,10 | 43,10 | 43,10 | 43,10 | 97 | -0,69% |
| 2018-12-12 | 44,00 | 42,70 | 44,00 | 43,40 | 88 | -2,47% |
| 2018-12-11 | 45,00 | 43,60 | 45,00 | 44,50 | 105 | -1,11% |
| 2018-12-07 | 44,10 | 44,10 | 45,50 | 45,00 | 64 | -0,66% |
| 2018-12-06 | 45,50 | 44,50 | 45,50 | 45,30 | 27 | -0,44% |
| 2018-12-05 | 45,50 | 45,50 | 45,50 | 45,50 | 24 | -0,22% |
| 2018-12-04 | 46,80 | 43,80 | 47,00 | 45,60 | 683 | -2,77% |
| 2018-12-03 | 47,20 | 45,60 | 47,20 | 46,90 | 178 | -0,85% |
| 2018-11-30 | 47,30 | 47,30 | 47,30 | 47,30 | 68 | +0,00% |
| 2018-11-29 | 48,90 | 45,70 | 48,90 | 47,30 | 211 | -3,27% |
| 2018-11-28 | 48,90 | 47,20 | 48,90 | 48,90 | 18 | +0,00% |
| 2018-11-27 | 48,90 | 46,90 | 48,90 | 48,90 | 566 | +0,00% |
| 2018-11-26 | 50,60 | 48,90 | 50,60 | 48,90 | 2 | -0,61% |
| 2018-11-23 | 50,00 | 47,10 | 50,00 | 49,20 | 85 | +0,00% |
| 2018-11-22 | 48,40 | 48,40 | 49,20 | 49,20 | 116 | -1,60% |
