Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 68,90 | 68,90 | 70,80 | 70,80 | 151 | +1,14% |
| 2015-10-13 | 68,91 | 68,91 | 70,00 | 70,00 | 220 | -2,67% |
| 2015-10-12 | 70,80 | 70,80 | 71,92 | 71,92 | 101 | +1,58% |
| 2015-10-09 | 71,86 | 68,61 | 71,86 | 70,80 | 262 | +2,76% |
| 2015-10-07 | 71,87 | 68,90 | 71,87 | 68,90 | 980 | -4,12% |
| 2015-10-06 | 71,99 | 70,05 | 71,99 | 71,86 | 907 | -0,19% |
| 2015-10-02 | 73,40 | 71,70 | 73,40 | 72,00 | 1.275 | -2,70% |
| 2015-10-01 | 74,00 | 74,00 | 74,95 | 74,00 | 300 | -2,37% |
| 2015-09-29 | 77,17 | 75,00 | 79,99 | 75,80 | 1.483 | -1,11% |
| 2015-09-28 | 75,00 | 72,00 | 76,65 | 76,65 | 695 | +1,46% |
| 2015-09-25 | 75,11 | 75,11 | 75,55 | 75,55 | 228 | -2,75% |
| 2015-09-24 | 76,99 | 76,00 | 77,80 | 77,69 | 432 | +0,37% |
| 2015-09-23 | 78,74 | 77,40 | 78,74 | 77,40 | 101 | -1,70% |
| 2015-09-22 | 79,99 | 76,00 | 79,99 | 78,74 | 510 | -0,33% |
| 2015-09-21 | 81,95 | 78,00 | 81,95 | 79,00 | 916 | -3,66% |
| 2015-09-18 | 78,41 | 77,50 | 82,00 | 82,00 | 1.423 | +5,13% |
| 2015-09-17 | 74,00 | 74,00 | 78,00 | 78,00 | 2.588 | +3,38% |
| 2015-09-16 | 69,95 | 69,95 | 75,60 | 75,45 | 4.445 | +7,86% |
| 2015-09-15 | 69,90 | 69,90 | 69,95 | 69,95 | 101 | +0,00% |
| 2015-09-14 | 69,39 | 69,39 | 69,95 | 69,95 | 490 | +0,82% |
