Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 68,00 | 68,00 | 69,38 | 69,38 | 50 | +2,03% |
| 2015-09-10 | 69,09 | 68,00 | 69,39 | 68,00 | 382 | -1,45% |
| 2015-09-08 | 68,99 | 68,35 | 69,00 | 69,00 | 530 | +1,55% |
| 2015-09-07 | 69,39 | 66,00 | 69,39 | 67,95 | 337 | -1,93% |
| 2015-09-04 | 66,41 | 66,41 | 69,29 | 69,29 | 101 | +1,15% |
| 2015-09-02 | 68,95 | 66,00 | 68,95 | 68,50 | 820 | -0,71% |
| 2015-09-01 | 67,00 | 67,00 | 68,99 | 68,99 | 114 | +0,00% |
| 2015-08-31 | 69,09 | 67,00 | 69,09 | 68,99 | 132 | +1,46% |
| 2015-08-28 | 68,11 | 68,00 | 69,00 | 68,00 | 1.422 | -0,16% |
| 2015-08-27 | 67,20 | 67,20 | 68,11 | 68,11 | 185 | +0,21% |
| 2015-08-26 | 67,97 | 67,97 | 67,97 | 67,97 | 1 | -0,01% |
| 2015-08-25 | 66,15 | 66,15 | 67,98 | 67,98 | 376 | -0,01% |
| 2015-08-24 | 68,10 | 65,00 | 68,10 | 67,99 | 293 | -0,19% |
| 2015-08-21 | 68,12 | 68,12 | 68,12 | 68,12 | 1 | -0,01% |
| 2015-08-20 | 68,13 | 68,13 | 68,13 | 68,13 | 1 | -0,01% |
| 2015-08-19 | 68,15 | 68,14 | 68,15 | 68,14 | 101 | +0,19% |
| 2015-08-18 | 68,01 | 68,01 | 68,01 | 68,01 | 169 | -0,21% |
| 2015-08-17 | 68,00 | 68,00 | 68,15 | 68,15 | 325 | +0,22% |
| 2015-08-14 | 67,70 | 67,70 | 68,00 | 68,00 | 201 | +0,44% |
| 2015-08-13 | 67,70 | 67,70 | 67,70 | 67,70 | 1 | +0,00% |
