Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-17 | 57,97 | 57,97 | 57,97 | 57,97 | 2 | +0,00% |
| 2015-04-16 | 57,96 | 57,96 | 57,97 | 57,97 | 49 | +0,02% |
| 2015-04-15 | 57,98 | 57,96 | 57,98 | 57,96 | 130 | -0,03% |
| 2015-04-14 | 58,16 | 55,56 | 58,16 | 57,98 | 167 | -0,33% |
| 2015-04-13 | 56,02 | 55,80 | 58,17 | 58,17 | 101 | +2,03% |
| 2015-04-10 | 57,01 | 57,01 | 57,01 | 57,01 | 3 | +0,12% |
| 2015-04-08 | 56,93 | 56,93 | 56,94 | 56,94 | 53 | +0,07% |
| 2015-04-07 | 58,30 | 56,60 | 58,72 | 56,90 | 121 | -2,40% |
| 2015-04-02 | 54,13 | 54,13 | 58,72 | 58,30 | 587 | -0,34% |
| 2015-03-31 | 57,63 | 57,60 | 58,74 | 58,50 | 701 | +1,51% |
| 2015-03-30 | 56,58 | 56,58 | 57,63 | 57,63 | 330 | +2,02% |
| 2015-03-27 | 56,20 | 56,20 | 56,57 | 56,49 | 301 | +0,52% |
| 2015-03-26 | 56,20 | 56,20 | 56,20 | 56,20 | 4 | +0,00% |
| 2015-03-25 | 56,20 | 56,20 | 56,20 | 56,20 | 6 | +0,00% |
| 2015-03-24 | 55,00 | 55,00 | 56,20 | 56,20 | 30 | +0,38% |
| 2015-03-23 | 55,99 | 55,99 | 55,99 | 55,99 | 2 | +0,00% |
| 2015-03-20 | 56,49 | 55,99 | 56,49 | 55,99 | 103 | -0,90% |
| 2015-03-19 | 54,00 | 53,27 | 56,50 | 56,50 | 5.823 | +4,63% |
| 2015-03-18 | 55,00 | 53,27 | 55,00 | 54,00 | 507 | -1,82% |
| 2015-03-17 | 54,62 | 54,62 | 55,00 | 55,00 | 1.082 | +0,70% |
