Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-16 | 54,62 | 54,62 | 54,62 | 54,62 | 1 | +0,07% |
| 2015-03-13 | 56,20 | 54,58 | 56,20 | 54,58 | 147 | -2,54% |
| 2015-03-12 | 56,88 | 56,00 | 56,88 | 56,00 | 15.080 | -1,56% |
| 2015-03-11 | 56,89 | 56,89 | 56,89 | 56,89 | 1 | +0,00% |
| 2015-03-10 | 56,80 | 55,00 | 56,89 | 56,89 | 442 | +0,19% |
| 2015-03-09 | 57,84 | 56,78 | 57,84 | 56,78 | 136 | -0,91% |
| 2015-03-06 | 57,84 | 57,02 | 57,84 | 57,30 | 288 | -0,93% |
| 2015-03-05 | 56,80 | 56,80 | 57,85 | 57,84 | 455 | +3,27% |
| 2015-03-04 | 54,00 | 51,31 | 56,83 | 56,01 | 986 | +5,48% |
| 2015-03-03 | 51,31 | 51,30 | 53,10 | 53,10 | 937 | +3,71% |
| 2015-03-02 | 51,15 | 51,15 | 51,20 | 51,20 | 4.286 | -1,35% |
| 2015-02-27 | 51,99 | 51,90 | 52,00 | 51,90 | 308 | -0,17% |
| 2015-02-26 | 53,00 | 51,99 | 53,00 | 51,99 | 265 | -2,37% |
| 2015-02-25 | 54,00 | 53,25 | 54,00 | 53,25 | 212 | -1,39% |
| 2015-02-24 | 54,00 | 54,00 | 54,01 | 54,00 | 350 | -0,88% |
| 2015-02-23 | 56,00 | 53,62 | 56,00 | 54,48 | 378 | -2,71% |
| 2015-02-20 | 56,00 | 55,99 | 56,00 | 56,00 | 10 | -1,22% |
| 2015-02-19 | 56,69 | 56,69 | 56,69 | 56,69 | 4 | +1,21% |
| 2015-02-18 | 58,39 | 56,01 | 58,39 | 56,01 | 58 | -3,93% |
| 2015-02-17 | 58,29 | 57,00 | 58,30 | 58,30 | 96 | +0,03% |
