Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 50,40 | 48,00 | 50,40 | 50,00 | 117 | -1,19% |
| 2018-11-20 | 50,60 | 50,60 | 50,60 | 50,60 | 1 | +3,05% |
| 2018-11-15 | 49,00 | 49,00 | 49,10 | 49,10 | 26 | +1,45% |
| 2018-11-14 | 48,40 | 48,40 | 48,40 | 48,40 | 42 | +0,83% |
| 2018-11-13 | 48,20 | 48,00 | 50,80 | 48,00 | 324 | +0,00% |
| 2018-11-09 | 50,80 | 47,80 | 50,80 | 48,00 | 1.264 | -5,51% |
| 2018-11-08 | 50,80 | 50,60 | 50,80 | 50,80 | 62 | +1,60% |
| 2018-11-07 | 50,40 | 48,20 | 50,40 | 50,00 | 483 | -0,79% |
| 2018-11-06 | 50,20 | 50,20 | 50,40 | 50,40 | 40 | +2,86% |
| 2018-10-31 | 50,80 | 49,00 | 50,80 | 49,00 | 8 | -7,55% |
| 2018-10-29 | 53,00 | 53,00 | 53,00 | 53,00 | 1 | +0,00% |
| 2018-10-26 | 53,00 | 53,00 | 53,00 | 53,00 | 1 | +0,00% |
| 2018-10-25 | 53,00 | 53,00 | 53,00 | 53,00 | 1 | +0,00% |
| 2018-10-24 | 53,00 | 51,20 | 53,00 | 53,00 | 27 | +0,00% |
| 2018-10-23 | 53,00 | 51,20 | 53,00 | 53,00 | 7 | +0,00% |
| 2018-10-22 | 53,00 | 53,00 | 53,00 | 53,00 | 1 | +0,38% |
| 2018-10-19 | 52,80 | 51,20 | 53,00 | 52,80 | 127 | -0,38% |
| 2018-10-18 | 53,40 | 51,20 | 53,40 | 53,00 | 131 | -1,49% |
| 2018-10-17 | 52,60 | 52,60 | 53,80 | 53,80 | 57 | +1,89% |
| 2018-10-16 | 52,80 | 52,80 | 52,80 | 52,80 | 1 | -0,75% |
