Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-15 | 55,70 | 55,70 | 57,20 | 57,20 | 156 | +3,81% |
| 2015-01-14 | 58,20 | 55,10 | 58,20 | 55,10 | 305 | -4,34% |
| 2015-01-13 | 57,70 | 57,60 | 57,70 | 57,60 | 101 | +3,41% |
| 2015-01-12 | 57,98 | 55,62 | 57,98 | 55,70 | 841 | -2,28% |
| 2015-01-09 | 57,01 | 56,31 | 57,01 | 57,00 | 176 | -0,02% |
| 2015-01-08 | 57,44 | 56,51 | 57,44 | 57,01 | 249 | -0,77% |
| 2015-01-07 | 57,50 | 57,45 | 57,50 | 57,45 | 122 | -0,86% |
| 2015-01-05 | 57,10 | 57,10 | 58,39 | 57,95 | 15 | +1,67% |
| 2015-01-02 | 57,20 | 57,00 | 59,99 | 57,00 | 3.453 | -1,72% |
| 2014-12-30 | 60,00 | 58,00 | 60,00 | 58,00 | 4.362 | -3,33% |
| 2014-12-29 | 60,26 | 57,00 | 60,26 | 60,00 | 807 | +0,00% |
| 2014-12-23 | 59,00 | 54,50 | 60,00 | 60,00 | 6.222 | +5,26% |
| 2014-12-22 | 55,80 | 53,24 | 57,00 | 57,00 | 19.514 | +0,18% |
| 2014-12-19 | 57,89 | 56,20 | 57,89 | 56,90 | 1.551 | -1,71% |
| 2014-12-18 | 58,98 | 56,20 | 58,98 | 57,89 | 25.523 | +1,45% |
| 2014-12-17 | 58,98 | 57,05 | 58,98 | 57,06 | 657 | -2,38% |
| 2014-12-16 | 60,00 | 57,17 | 60,00 | 58,45 | 5.695 | -0,09% |
| 2014-12-15 | 60,89 | 57,05 | 60,89 | 58,50 | 12.206 | -3,91% |
| 2014-12-12 | 60,88 | 60,88 | 60,88 | 60,88 | 21 | +1,47% |
| 2014-12-11 | 60,85 | 59,00 | 60,89 | 60,00 | 364 | +0,00% |
