Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 60,85 | 60,00 | 60,85 | 60,00 | 222 | -1,40% |
| 2014-12-09 | 60,50 | 60,50 | 60,85 | 60,85 | 113 | +1,08% |
| 2014-12-08 | 59,10 | 59,06 | 60,90 | 60,20 | 292 | +0,37% |
| 2014-12-05 | 59,99 | 58,01 | 59,99 | 59,98 | 282 | +1,15% |
| 2014-12-04 | 60,50 | 58,11 | 60,87 | 59,30 | 917 | -1,98% |
| 2014-12-03 | 60,00 | 58,10 | 60,89 | 60,50 | 1.842 | +0,85% |
| 2014-11-28 | 61,50 | 57,07 | 61,50 | 59,99 | 4.069 | -0,92% |
| 2014-11-27 | 60,55 | 60,55 | 60,55 | 60,55 | 27 | +0,00% |
| 2014-11-26 | 61,49 | 59,85 | 61,49 | 60,55 | 492 | +0,08% |
| 2014-11-25 | 59,58 | 59,58 | 60,50 | 60,50 | 213 | +1,60% |
| 2014-11-24 | 62,00 | 59,55 | 62,00 | 59,55 | 523 | -2,14% |
| 2014-11-21 | 60,50 | 60,50 | 60,85 | 60,85 | 52 | +0,50% |
| 2014-11-20 | 61,00 | 60,55 | 61,00 | 60,55 | 13 | -0,74% |
| 2014-11-19 | 63,00 | 61,00 | 63,00 | 61,00 | 839 | -3,14% |
| 2014-11-18 | 63,00 | 62,98 | 63,00 | 62,98 | 207 | -0,03% |
| 2014-11-17 | 63,00 | 61,00 | 63,00 | 63,00 | 205 | +0,00% |
| 2014-11-14 | 62,99 | 61,00 | 63,00 | 63,00 | 230 | +0,02% |
| 2014-11-12 | 63,00 | 62,99 | 63,00 | 62,99 | 17 | -0,65% |
| 2014-11-10 | 63,40 | 61,15 | 63,40 | 63,40 | 232 | +0,00% |
| 2014-11-07 | 64,00 | 61,55 | 64,00 | 63,40 | 2.799 | -0,63% |
