Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-06 | 65,62 | 63,80 | 65,62 | 63,80 | 139 | -2,74% |
| 2014-11-05 | 64,05 | 64,05 | 65,60 | 65,60 | 15 | +0,17% |
| 2014-11-04 | 65,50 | 65,49 | 65,50 | 65,49 | 33 | -0,02% |
| 2014-11-03 | 65,68 | 65,50 | 65,68 | 65,50 | 6 | -0,15% |
| 2014-10-31 | 65,90 | 62,25 | 65,90 | 65,60 | 814 | -0,46% |
| 2014-10-30 | 65,90 | 65,90 | 65,90 | 65,90 | 25 | +3,45% |
| 2014-10-29 | 66,79 | 63,70 | 66,79 | 63,70 | 383 | -4,63% |
| 2014-10-28 | 66,79 | 66,79 | 66,79 | 66,79 | 2 | +1,97% |
| 2014-10-27 | 67,90 | 65,50 | 69,00 | 65,50 | 208 | +0,00% |
| 2014-10-24 | 66,90 | 63,75 | 67,90 | 65,50 | 1.513 | +0,00% |
| 2014-10-23 | 63,26 | 63,26 | 65,50 | 65,50 | 1.000 | +3,62% |
| 2014-10-22 | 64,00 | 63,15 | 64,38 | 63,21 | 51 | -2,75% |
| 2014-10-21 | 64,20 | 62,60 | 66,95 | 65,00 | 665 | +1,25% |
| 2014-10-20 | 66,00 | 64,20 | 67,30 | 64,20 | 397 | -1,98% |
| 2014-10-17 | 65,15 | 65,15 | 65,50 | 65,50 | 20 | -0,02% |
| 2014-10-16 | 66,99 | 65,51 | 66,99 | 65,51 | 51 | -0,74% |
| 2014-10-15 | 67,95 | 66,00 | 69,00 | 66,00 | 356 | -1,55% |
| 2014-10-14 | 66,80 | 66,80 | 67,95 | 67,04 | 45 | +0,24% |
| 2014-10-13 | 66,00 | 65,51 | 66,90 | 66,88 | 129 | +1,33% |
| 2014-10-10 | 66,10 | 65,51 | 66,10 | 66,00 | 217 | -0,17% |
