Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-11 | 71,00 | 69,05 | 71,00 | 70,50 | 124 | +0,00% |
| 2014-09-10 | 71,00 | 69,05 | 71,00 | 70,50 | 54 | +0,00% |
| 2014-09-09 | 71,00 | 69,70 | 71,00 | 70,50 | 180 | -0,70% |
| 2014-09-08 | 71,00 | 71,00 | 71,00 | 71,00 | 2 | +0,00% |
| 2014-09-05 | 70,55 | 70,55 | 71,00 | 71,00 | 157 | -1,10% |
| 2014-09-04 | 71,79 | 71,79 | 71,79 | 71,79 | 10 | +1,11% |
| 2014-09-03 | 71,80 | 71,00 | 71,80 | 71,00 | 125 | -1,11% |
| 2014-09-02 | 73,39 | 71,00 | 73,39 | 71,80 | 643 | -1,91% |
| 2014-09-01 | 70,25 | 70,25 | 73,41 | 73,20 | 1.995 | +1,67% |
| 2014-08-29 | 67,00 | 67,00 | 72,00 | 72,00 | 3.703 | +7,46% |
| 2014-08-28 | 66,95 | 65,40 | 67,00 | 67,00 | 2.352 | +0,07% |
| 2014-08-27 | 66,98 | 66,30 | 67,00 | 66,95 | 1.035 | -0,06% |
| 2014-08-26 | 66,99 | 65,01 | 66,99 | 66,99 | 133 | +0,01% |
| 2014-08-25 | 67,00 | 63,11 | 67,00 | 66,98 | 310 | -0,03% |
| 2014-08-22 | 66,79 | 66,79 | 67,00 | 67,00 | 607 | +0,48% |
| 2014-08-21 | 67,00 | 63,10 | 67,00 | 66,68 | 630 | +1,03% |
| 2014-08-20 | 66,96 | 66,00 | 66,96 | 66,00 | 21 | +0,02% |
| 2014-08-19 | 67,00 | 65,10 | 67,00 | 65,99 | 494 | -1,51% |
| 2014-08-18 | 66,99 | 64,90 | 67,00 | 67,00 | 490 | +0,15% |
| 2014-08-14 | 66,95 | 66,90 | 66,95 | 66,90 | 113 | -0,15% |
