Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-13 | 67,00 | 67,00 | 67,00 | 67,00 | 10 | +0,16% |
| 2014-08-12 | 67,00 | 64,00 | 67,00 | 66,89 | 130.377 | +0,13% |
| 2014-08-11 | 66,99 | 66,00 | 66,99 | 66,80 | 18.767 | +0,00% |
| 2014-08-08 | 65,10 | 65,00 | 66,80 | 66,80 | 132 | -0,30% |
| 2014-08-06 | 68,48 | 65,24 | 68,48 | 67,00 | 75 | -1,89% |
| 2014-08-05 | 66,20 | 65,50 | 68,30 | 68,29 | 357 | +3,31% |
| 2014-08-04 | 67,04 | 66,10 | 69,90 | 66,10 | 177 | -1,34% |
| 2014-08-01 | 69,50 | 65,57 | 69,50 | 67,00 | 1.865 | -3,94% |
| 2014-07-31 | 69,91 | 65,70 | 70,89 | 69,75 | 2.799 | +1,84% |
| 2014-07-30 | 70,70 | 67,50 | 70,92 | 68,49 | 1.059 | -0,74% |
| 2014-07-29 | 68,71 | 68,71 | 69,00 | 69,00 | 423 | +0,00% |
| 2014-07-28 | 68,00 | 68,00 | 71,89 | 69,00 | 1.049 | -1,00% |
| 2014-07-25 | 68,00 | 67,03 | 70,10 | 69,70 | 2.263 | +1,12% |
| 2014-07-24 | 63,60 | 62,03 | 68,99 | 68,93 | 2.516 | +8,38% |
| 2014-07-23 | 61,30 | 58,22 | 63,98 | 63,60 | 1.127 | +4,52% |
| 2014-07-22 | 61,90 | 59,00 | 62,50 | 60,85 | 994 | -1,22% |
| 2014-07-21 | 61,42 | 60,19 | 61,60 | 61,60 | 433 | +0,16% |
| 2014-07-18 | 61,61 | 61,50 | 61,61 | 61,50 | 238 | -1,60% |
| 2014-07-17 | 63,00 | 62,50 | 63,00 | 62,50 | 81 | -0,79% |
| 2014-07-16 | 64,50 | 63,00 | 64,50 | 63,00 | 184 | -4,55% |
