Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-15 | 66,55 | 65,10 | 66,55 | 66,00 | 464 | +0,00% |
| 2014-07-14 | 67,00 | 65,60 | 67,00 | 66,00 | 282 | -5,04% |
| 2014-07-09 | 69,98 | 67,00 | 69,98 | 69,50 | 209 | -0,32% |
| 2014-07-08 | 69,96 | 69,72 | 69,96 | 69,72 | 31 | +0,00% |
| 2014-07-07 | 68,50 | 68,50 | 69,72 | 69,72 | 56 | +1,48% |
| 2014-07-04 | 69,99 | 68,70 | 69,99 | 68,70 | 7 | +2,69% |
| 2014-07-03 | 69,00 | 66,90 | 69,00 | 66,90 | 234 | -3,04% |
| 2014-07-02 | 69,98 | 68,35 | 69,98 | 69,00 | 299 | +0,00% |
| 2014-07-01 | 71,05 | 68,49 | 71,05 | 69,00 | 677 | -2,89% |
| 2014-06-30 | 69,49 | 69,47 | 71,05 | 71,05 | 2.478 | +3,05% |
| 2014-06-27 | 67,88 | 67,10 | 69,00 | 68,95 | 1.445 | -0,06% |
| 2014-06-26 | 69,00 | 68,01 | 69,00 | 68,99 | 1.401 | -0,01% |
| 2014-06-25 | 67,88 | 67,88 | 69,00 | 69,00 | 501 | +0,01% |
| 2014-06-24 | 69,00 | 67,88 | 69,00 | 68,99 | 573 | +0,00% |
| 2014-06-23 | 69,00 | 68,99 | 69,00 | 68,99 | 1.007 | +0,57% |
| 2014-06-20 | 70,79 | 68,60 | 70,79 | 68,60 | 136 | -3,08% |
| 2014-06-17 | 69,50 | 69,50 | 70,78 | 70,78 | 58 | +1,86% |
| 2014-06-16 | 69,48 | 69,40 | 69,49 | 69,49 | 205 | +0,71% |
| 2014-06-13 | 71,01 | 69,00 | 71,01 | 69,00 | 117 | -2,82% |
| 2014-06-12 | 71,48 | 69,56 | 71,80 | 71,00 | 151 | -1,25% |
