Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 71,90 | 71,90 | 71,90 | 71,90 | 5 | +0,64% |
| 2014-06-10 | 71,50 | 71,44 | 71,50 | 71,44 | 22 | -0,64% |
| 2014-06-09 | 71,99 | 70,01 | 71,99 | 71,90 | 143 | -0,13% |
| 2014-06-06 | 70,50 | 70,50 | 71,99 | 71,99 | 70 | +1,67% |
| 2014-06-05 | 69,80 | 69,80 | 70,81 | 70,81 | 55 | +1,45% |
| 2014-06-04 | 70,80 | 67,55 | 70,80 | 69,80 | 430 | +1,17% |
| 2014-06-03 | 71,99 | 68,99 | 71,99 | 68,99 | 1.325 | -2,97% |
| 2014-06-02 | 71,45 | 71,10 | 71,45 | 71,10 | 144 | -1,24% |
| 2014-05-30 | 72,49 | 71,55 | 72,49 | 71,99 | 524 | -0,08% |
| 2014-05-29 | 72,49 | 71,60 | 72,49 | 72,05 | 177 | -0,48% |
| 2014-05-28 | 68,71 | 68,71 | 72,40 | 72,40 | 383 | +0,00% |
| 2014-05-27 | 72,40 | 72,40 | 72,40 | 72,40 | 6 | +0,00% |
| 2014-05-26 | 72,00 | 72,00 | 72,40 | 72,40 | 584 | -0,07% |
| 2014-05-23 | 72,49 | 72,00 | 72,49 | 72,45 | 90 | +0,63% |
| 2014-05-22 | 72,50 | 71,51 | 72,50 | 72,00 | 1.031 | -0,68% |
| 2014-05-21 | 72,48 | 71,15 | 72,49 | 72,49 | 451 | +0,01% |
| 2014-05-20 | 72,50 | 71,00 | 72,50 | 72,48 | 393 | -0,01% |
| 2014-05-19 | 72,50 | 72,35 | 72,50 | 72,49 | 400 | -0,01% |
| 2014-05-16 | 72,49 | 68,72 | 72,50 | 72,50 | 626 | +0,14% |
| 2014-05-15 | 72,50 | 72,40 | 73,00 | 72,40 | 30.937 | +0,56% |
