Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 70,01 | 70,01 | 72,00 | 72,00 | 1.054 | +1,12% |
| 2014-05-13 | 71,98 | 70,00 | 72,30 | 71,20 | 10.231 | -1,11% |
| 2014-05-12 | 69,16 | 68,40 | 72,00 | 72,00 | 2.444 | +2,35% |
| 2014-05-09 | 71,39 | 69,47 | 71,39 | 70,35 | 725 | -1,46% |
| 2014-05-08 | 71,40 | 69,21 | 71,40 | 71,39 | 710 | -0,01% |
| 2014-05-07 | 68,01 | 65,60 | 71,40 | 71,40 | 759 | +5,00% |
| 2014-05-06 | 71,42 | 67,00 | 71,42 | 68,00 | 505 | -2,86% |
| 2014-05-05 | 74,89 | 70,00 | 74,89 | 70,00 | 2.298 | -6,53% |
| 2014-05-02 | 77,50 | 72,75 | 77,50 | 74,89 | 362 | -0,15% |
| 2014-04-30 | 69,98 | 69,90 | 75,00 | 75,00 | 2.205 | +7,17% |
| 2014-04-29 | 67,49 | 67,49 | 69,98 | 69,98 | 1.707 | +3,67% |
| 2014-04-28 | 67,36 | 64,52 | 67,50 | 67,50 | 1.486 | +0,19% |
| 2014-04-25 | 67,35 | 64,65 | 67,40 | 67,37 | 2.299 | +0,03% |
| 2014-04-24 | 66,40 | 66,40 | 67,35 | 67,35 | 453 | +0,57% |
| 2014-04-23 | 66,97 | 66,40 | 66,98 | 66,97 | 3.336 | -0,01% |
| 2014-04-22 | 66,93 | 65,45 | 66,98 | 66,98 | 759 | +0,13% |
| 2014-04-17 | 66,93 | 63,80 | 66,93 | 66,89 | 222 | -0,04% |
| 2014-04-16 | 66,99 | 65,00 | 66,99 | 66,92 | 195 | -0,62% |
| 2014-04-15 | 67,39 | 67,34 | 67,39 | 67,34 | 2 | -0,09% |
| 2014-04-14 | 67,00 | 67,00 | 67,40 | 67,40 | 458 | -0,13% |
