Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 67,00 | 66,05 | 67,49 | 67,49 | 245 | +0,73% |
| 2014-04-10 | 66,00 | 66,00 | 67,70 | 67,00 | 10.766 | +1,52% |
| 2014-04-09 | 64,00 | 64,00 | 66,15 | 66,00 | 12.630 | +3,13% |
| 2014-04-08 | 63,64 | 63,64 | 65,00 | 64,00 | 20.200 | +0,63% |
| 2014-04-07 | 63,60 | 62,78 | 63,60 | 63,60 | 202 | +0,00% |
| 2014-04-04 | 63,20 | 63,00 | 63,60 | 63,60 | 512 | -1,88% |
| 2014-04-03 | 62,85 | 62,85 | 64,82 | 64,82 | 82 | +2,87% |
| 2014-04-02 | 64,00 | 63,01 | 65,00 | 63,01 | 4.177 | -3,73% |
| 2014-04-01 | 65,45 | 65,45 | 65,45 | 65,45 | 1 | +0,00% |
| 2014-03-31 | 65,99 | 63,50 | 65,99 | 65,45 | 11.138 | -0,82% |
| 2014-03-28 | 64,90 | 63,90 | 65,99 | 65,99 | 2.404 | +1,52% |
| 2014-03-27 | 64,00 | 62,50 | 65,99 | 65,00 | 17.622 | -1,50% |
| 2014-03-26 | 63,70 | 62,00 | 65,99 | 65,99 | 2.100 | +2,71% |
| 2014-03-25 | 62,00 | 61,00 | 64,25 | 64,25 | 3.805 | +3,13% |
| 2014-03-24 | 64,00 | 60,60 | 64,00 | 62,30 | 2.119 | -4,15% |
| 2014-03-21 | 63,35 | 63,35 | 66,90 | 65,00 | 914 | +0,78% |
| 2014-03-20 | 65,30 | 64,49 | 65,30 | 64,50 | 102 | -1,53% |
| 2014-03-19 | 65,50 | 65,50 | 65,50 | 65,50 | 115 | -2,09% |
| 2014-03-18 | 60,80 | 59,40 | 66,90 | 66,90 | 1.546 | +2,62% |
| 2014-03-17 | 65,04 | 64,58 | 65,19 | 65,19 | 6.237 | -0,02% |
