Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 51,60 | 51,60 | 53,20 | 53,20 | 43 | -0,75% |
| 2018-10-11 | 55,20 | 53,60 | 55,40 | 53,60 | 118 | -3,25% |
| 2018-10-10 | 55,40 | 54,00 | 55,40 | 55,40 | 103 | -0,36% |
| 2018-10-09 | 55,80 | 54,20 | 55,80 | 55,60 | 215 | -0,71% |
| 2018-10-08 | 57,80 | 55,40 | 57,80 | 56,00 | 243 | -3,45% |
| 2018-10-05 | 58,00 | 57,00 | 58,00 | 58,00 | 33 | +0,35% |
| 2018-10-03 | 54,80 | 54,80 | 57,80 | 57,80 | 851 | +5,09% |
| 2018-10-02 | 55,00 | 54,00 | 55,00 | 55,00 | 658 | -0,36% |
| 2018-10-01 | 55,00 | 53,40 | 55,60 | 55,20 | 2.055 | -0,72% |
| 2018-09-26 | 58,00 | 55,40 | 58,00 | 55,60 | 2.583 | -3,14% |
| 2018-09-20 | 58,60 | 57,00 | 58,80 | 57,40 | 148 | -5,28% |
| 2018-09-19 | 55,60 | 55,40 | 60,60 | 60,60 | 608 | +9,78% |
| 2018-09-17 | 54,80 | 54,80 | 59,00 | 55,20 | 1.775 | -1,43% |
| 2018-09-13 | 51,80 | 51,80 | 56,20 | 56,00 | 1.955 | +8,11% |
| 2018-09-11 | 54,00 | 50,20 | 54,00 | 51,80 | 2.724 | -5,82% |
| 2018-09-10 | 54,20 | 54,20 | 55,00 | 55,00 | 339 | +1,10% |
| 2018-09-07 | 54,00 | 53,60 | 54,60 | 54,40 | 298 | +0,74% |
| 2018-09-06 | 57,60 | 54,00 | 57,60 | 54,00 | 739 | -6,57% |
| 2018-09-04 | 57,80 | 56,60 | 58,00 | 57,80 | 309 | -0,69% |
| 2018-09-03 | 58,80 | 58,20 | 58,80 | 58,20 | 216 | -1,36% |
