Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 65,50 | 65,20 | 65,52 | 65,20 | 6.035 | -0,46% |
| 2014-03-13 | 66,20 | 65,50 | 66,20 | 65,50 | 3.643 | -4,09% |
| 2014-03-12 | 67,20 | 66,65 | 68,29 | 68,29 | 752 | -0,31% |
| 2014-03-11 | 67,75 | 67,20 | 68,50 | 68,50 | 500 | +0,00% |
| 2014-03-10 | 67,00 | 65,50 | 68,50 | 68,50 | 1.819 | +0,00% |
| 2014-03-07 | 67,00 | 66,90 | 68,50 | 68,50 | 554 | +0,00% |
| 2014-03-06 | 65,89 | 65,87 | 68,50 | 68,50 | 602 | +0,53% |
| 2014-03-05 | 66,00 | 66,00 | 68,14 | 68,14 | 617 | +0,37% |
| 2014-03-04 | 65,50 | 65,50 | 67,89 | 67,89 | 912 | +2,86% |
| 2014-03-03 | 67,21 | 65,50 | 67,21 | 66,00 | 772 | -5,04% |
| 2014-02-28 | 69,00 | 68,75 | 69,50 | 69,50 | 901 | +1,09% |
| 2014-02-27 | 66,00 | 66,00 | 69,00 | 68,75 | 1.955 | +4,17% |
| 2014-02-26 | 68,90 | 65,50 | 68,90 | 66,00 | 1.766 | -5,58% |
| 2014-02-24 | 68,80 | 68,80 | 69,95 | 69,90 | 141 | +1,53% |
| 2014-02-20 | 68,90 | 68,85 | 69,50 | 68,85 | 501 | -0,22% |
| 2014-02-19 | 69,00 | 68,80 | 69,03 | 69,00 | 3.947 | +0,01% |
| 2014-02-18 | 66,60 | 66,60 | 68,99 | 68,99 | 1.061 | +0,72% |
| 2014-02-17 | 69,50 | 66,27 | 69,50 | 68,50 | 244 | -0,72% |
| 2014-02-14 | 67,99 | 65,50 | 69,00 | 69,00 | 3.816 | +1,49% |
| 2014-02-13 | 67,80 | 65,50 | 68,27 | 67,99 | 11.981 | +1,48% |
