Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-12 | 65,50 | 65,50 | 67,00 | 67,00 | 921 | +2,29% |
| 2014-02-11 | 67,90 | 62,00 | 67,90 | 65,50 | 1.328 | -3,19% |
| 2014-02-10 | 67,60 | 67,00 | 68,00 | 67,66 | 7.423 | +0,09% |
| 2014-02-07 | 67,60 | 67,50 | 68,00 | 67,60 | 1.571 | +0,00% |
| 2014-02-06 | 67,35 | 66,91 | 67,60 | 67,60 | 8.083 | +0,37% |
| 2014-02-05 | 67,43 | 66,90 | 67,43 | 67,35 | 2.753 | +0,61% |
| 2014-02-04 | 67,55 | 65,52 | 67,55 | 66,94 | 1.202 | -0,09% |
| 2014-02-03 | 65,47 | 65,06 | 67,00 | 67,00 | 3.064 | +2,34% |
| 2014-01-31 | 64,85 | 64,75 | 65,47 | 65,47 | 2.877 | +0,96% |
| 2014-01-30 | 64,00 | 63,65 | 65,55 | 64,85 | 23.550 | +0,86% |
| 2014-01-29 | 67,00 | 64,30 | 67,00 | 64,30 | 2.765 | -4,03% |
| 2014-01-28 | 64,90 | 64,90 | 67,00 | 67,00 | 55.290 | +3,16% |
| 2014-01-27 | 63,20 | 62,51 | 65,00 | 64,95 | 17.819 | +3,92% |
| 2014-01-24 | 59,18 | 59,03 | 64,00 | 62,50 | 73.006 | +9,65% |
| 2014-01-23 | 54,00 | 53,99 | 57,00 | 57,00 | 62.871 | +6,13% |
| 2014-01-22 | 52,93 | 52,93 | 54,20 | 53,71 | 5.595 | +1,36% |
| 2014-01-21 | 51,62 | 51,62 | 53,00 | 52,99 | 370 | +0,15% |
| 2014-01-20 | 53,00 | 52,00 | 53,00 | 52,91 | 302 | +0,02% |
| 2014-01-17 | 53,00 | 52,90 | 53,00 | 52,90 | 26 | -0,19% |
| 2014-01-16 | 52,17 | 52,17 | 53,00 | 53,00 | 215 | +1,61% |
