Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-15 | 52,16 | 52,16 | 52,16 | 52,16 | 5 | +0,04% |
| 2014-01-14 | 53,02 | 52,11 | 53,03 | 52,14 | 152 | -1,66% |
| 2014-01-13 | 53,18 | 53,02 | 53,41 | 53,02 | 126 | -0,28% |
| 2014-01-10 | 55,00 | 52,11 | 55,00 | 53,17 | 1.155 | -3,50% |
| 2014-01-09 | 56,60 | 55,10 | 56,71 | 55,10 | 156 | -2,65% |
| 2014-01-08 | 55,20 | 54,86 | 57,30 | 56,60 | 814 | +2,91% |
| 2014-01-07 | 54,50 | 54,00 | 57,10 | 55,00 | 8.725 | -0,87% |
| 2014-01-03 | 55,00 | 55,00 | 55,48 | 55,48 | 633 | +1,43% |
| 2014-01-02 | 51,03 | 51,03 | 55,10 | 54,70 | 706 | +6,42% |
| 2013-12-30 | 51,30 | 51,30 | 51,40 | 51,40 | 522 | +2,59% |
| 2013-12-27 | 50,67 | 50,05 | 51,29 | 50,10 | 226 | -1,14% |
| 2013-12-20 | 51,89 | 49,55 | 51,89 | 50,68 | 913 | -1,40% |
| 2013-12-18 | 51,39 | 50,00 | 51,98 | 51,40 | 6.026 | +0,00% |
| 2013-12-17 | 54,15 | 51,40 | 54,15 | 51,40 | 3.530 | -5,25% |
| 2013-12-16 | 53,71 | 53,60 | 54,68 | 54,25 | 937 | +1,01% |
| 2013-12-13 | 55,00 | 53,60 | 55,00 | 53,71 | 1.196 | -2,35% |
| 2013-12-12 | 57,00 | 55,00 | 57,00 | 55,00 | 2.999 | -2,74% |
| 2013-12-11 | 56,90 | 56,00 | 57,00 | 56,55 | 340 | -0,26% |
| 2013-12-10 | 57,80 | 55,01 | 57,80 | 56,70 | 972 | -1,90% |
| 2013-12-09 | 59,45 | 57,71 | 59,45 | 57,80 | 3.213 | -3,65% |
