Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-06 | 59,85 | 59,44 | 59,99 | 59,99 | 1.886 | +0,28% |
| 2013-12-05 | 61,20 | 59,80 | 61,20 | 59,82 | 299 | -1,92% |
| 2013-12-04 | 61,75 | 60,94 | 61,75 | 60,99 | 421 | -0,02% |
| 2013-12-03 | 63,97 | 60,94 | 63,97 | 61,00 | 715 | -4,37% |
| 2013-12-02 | 63,98 | 63,25 | 64,00 | 63,79 | 1.148 | -0,33% |
| 2013-11-29 | 64,00 | 63,50 | 64,00 | 64,00 | 143 | +0,47% |
| 2013-11-28 | 63,64 | 63,64 | 64,00 | 63,70 | 971 | +0,11% |
| 2013-11-27 | 64,99 | 63,63 | 64,99 | 63,63 | 1.369 | -2,85% |
| 2013-11-26 | 65,70 | 62,01 | 65,81 | 65,50 | 5.423 | -0,30% |
| 2013-11-25 | 66,00 | 65,51 | 66,00 | 65,70 | 722 | +0,15% |
| 2013-11-22 | 65,50 | 65,50 | 66,00 | 65,60 | 5.632 | +0,15% |
| 2013-11-21 | 66,48 | 65,50 | 66,48 | 65,50 | 1.816 | -1,43% |
| 2013-11-20 | 67,00 | 66,45 | 67,00 | 66,45 | 314 | -0,82% |
| 2013-11-19 | 67,00 | 66,10 | 67,00 | 67,00 | 309 | +0,00% |
| 2013-11-18 | 66,85 | 66,85 | 67,00 | 67,00 | 407 | +0,34% |
| 2013-11-15 | 66,78 | 65,85 | 66,78 | 66,77 | 1.296 | -0,10% |
| 2013-11-14 | 66,00 | 66,00 | 66,84 | 66,84 | 292 | +1,27% |
| 2013-11-13 | 66,00 | 65,70 | 66,00 | 66,00 | 1.082 | +0,00% |
| 2013-11-12 | 66,00 | 66,00 | 66,00 | 66,00 | 201 | +0,00% |
| 2013-11-08 | 66,67 | 65,87 | 66,67 | 66,00 | 165 | -0,96% |
