Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 66,69 | 65,95 | 66,69 | 66,64 | 456 | -0,09% |
| 2013-11-06 | 66,58 | 65,65 | 66,70 | 66,70 | 9.559 | +1,60% |
| 2013-11-05 | 66,69 | 65,65 | 66,69 | 65,65 | 313 | -1,56% |
| 2013-11-04 | 66,10 | 65,50 | 66,70 | 66,69 | 1.010 | +1,82% |
| 2013-10-31 | 64,90 | 64,90 | 66,10 | 65,50 | 129 | +1,00% |
| 2013-10-30 | 66,70 | 64,85 | 66,70 | 64,85 | 1.302 | -2,77% |
| 2013-10-29 | 66,70 | 66,69 | 66,70 | 66,70 | 625 | +0,91% |
| 2013-10-28 | 66,50 | 66,10 | 66,50 | 66,10 | 125 | -0,60% |
| 2013-10-25 | 66,70 | 66,50 | 66,70 | 66,50 | 9.534 | -0,14% |
| 2013-10-24 | 66,70 | 66,20 | 66,70 | 66,59 | 211 | +0,74% |
| 2013-10-23 | 66,75 | 66,00 | 66,75 | 66,10 | 141 | -0,90% |
| 2013-10-22 | 66,00 | 66,00 | 67,00 | 66,70 | 7.836 | -1,51% |
| 2013-10-21 | 67,00 | 67,00 | 67,72 | 67,72 | 273 | +2,61% |
| 2013-10-18 | 66,25 | 66,00 | 66,26 | 66,00 | 137 | -0,38% |
| 2013-10-17 | 67,99 | 66,25 | 67,99 | 66,25 | 280 | -1,41% |
| 2013-10-16 | 66,23 | 66,23 | 67,20 | 67,20 | 120 | -0,47% |
| 2013-10-15 | 66,23 | 66,23 | 67,52 | 67,52 | 136 | +1,96% |
| 2013-10-14 | 66,22 | 66,22 | 66,22 | 66,22 | 5 | +0,00% |
| 2013-10-11 | 68,75 | 66,00 | 68,75 | 66,22 | 1.283 | -3,47% |
| 2013-10-10 | 68,41 | 68,37 | 68,60 | 68,60 | 899 | +0,23% |
