Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 67,70 | 66,80 | 68,44 | 68,44 | 155 | -0,45% |
| 2013-10-08 | 68,45 | 68,45 | 68,75 | 68,75 | 347 | +0,45% |
| 2013-10-07 | 68,20 | 68,20 | 68,44 | 68,44 | 260 | +0,65% |
| 2013-10-04 | 66,50 | 65,02 | 68,45 | 68,00 | 644 | +1,49% |
| 2013-10-03 | 66,80 | 66,80 | 67,72 | 67,00 | 750 | +0,15% |
| 2013-10-02 | 65,79 | 65,79 | 66,90 | 66,90 | 23 | +2,76% |
| 2013-10-01 | 64,49 | 62,70 | 65,10 | 65,10 | 583 | +0,85% |
| 2013-09-30 | 65,00 | 64,50 | 65,35 | 64,55 | 535 | -0,69% |
| 2013-09-27 | 66,98 | 65,00 | 66,98 | 65,00 | 463 | -2,84% |
| 2013-09-26 | 67,85 | 66,00 | 67,85 | 66,90 | 186 | -1,46% |
| 2013-09-25 | 67,89 | 67,89 | 67,89 | 67,89 | 80 | -0,13% |
| 2013-09-24 | 67,99 | 67,98 | 68,00 | 67,98 | 104 | -0,03% |
| 2013-09-23 | 68,30 | 68,00 | 68,40 | 68,00 | 290 | +0,00% |
| 2013-09-20 | 68,00 | 68,00 | 68,00 | 68,00 | 18.993 | +0,00% |
| 2013-09-19 | 65,50 | 65,50 | 68,00 | 68,00 | 395 | +5,05% |
| 2013-09-17 | 64,50 | 64,50 | 66,90 | 64,73 | 256 | +1,05% |
| 2013-09-16 | 61,22 | 61,22 | 64,06 | 64,06 | 2.274 | +0,88% |
| 2013-09-13 | 63,00 | 62,99 | 63,50 | 63,50 | 163 | +0,79% |
| 2013-09-12 | 62,99 | 62,99 | 63,00 | 63,00 | 201 | +2,44% |
| 2013-09-11 | 59,60 | 59,60 | 61,50 | 61,50 | 568 | +3,19% |
