Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 58,50 | 58,50 | 59,85 | 58,71 | 152 | +0,36% |
| 2013-08-09 | 58,49 | 58,15 | 60,00 | 58,50 | 1.761 | +0,17% |
| 2013-08-08 | 56,13 | 56,13 | 58,40 | 58,40 | 1.163 | +2,46% |
| 2013-08-07 | 56,79 | 55,70 | 57,00 | 57,00 | 702 | +0,37% |
| 2013-08-06 | 55,98 | 55,98 | 56,80 | 56,79 | 422 | +2,60% |
| 2013-08-05 | 53,50 | 53,50 | 55,35 | 55,35 | 471 | +3,46% |
| 2013-08-02 | 53,40 | 53,40 | 53,50 | 53,50 | 426 | +0,94% |
| 2013-08-01 | 53,84 | 53,00 | 53,84 | 53,00 | 79 | +2,91% |
| 2013-07-31 | 53,38 | 51,50 | 53,99 | 51,50 | 845 | -3,56% |
| 2013-07-29 | 52,70 | 52,55 | 53,40 | 53,40 | 88 | +1,93% |
| 2013-07-26 | 55,28 | 52,39 | 55,39 | 52,39 | 602 | -5,26% |
| 2013-07-25 | 54,65 | 54,65 | 55,30 | 55,30 | 30 | +1,19% |
| 2013-07-24 | 54,65 | 54,65 | 54,65 | 54,65 | 1 | +0,00% |
| 2013-07-23 | 54,65 | 54,65 | 54,65 | 54,65 | 11 | +0,00% |
| 2013-07-22 | 56,00 | 54,21 | 56,00 | 54,65 | 102 | -3,70% |
| 2013-07-19 | 56,75 | 56,75 | 56,75 | 56,75 | 86.042 | +0,00% |
| 2013-07-18 | 55,89 | 55,89 | 56,75 | 56,75 | 5 | +4,32% |
| 2013-07-17 | 55,20 | 54,40 | 55,20 | 54,40 | 101 | -1,27% |
| 2013-07-16 | 57,00 | 55,10 | 57,00 | 55,10 | 92 | -4,09% |
| 2013-07-15 | 57,45 | 57,45 | 57,45 | 57,45 | 6 | +0,00% |
