Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-12 | 56,62 | 56,62 | 57,45 | 57,45 | 512 | -0,93% |
| 2013-07-09 | 57,99 | 57,99 | 57,99 | 57,99 | 3 | +0,00% |
| 2013-07-08 | 57,99 | 57,99 | 57,99 | 57,99 | 132 | +1,74% |
| 2013-07-05 | 56,99 | 55,50 | 57,00 | 57,00 | 1.809 | +2,13% |
| 2013-07-04 | 55,84 | 55,81 | 57,00 | 55,81 | 293 | +0,36% |
| 2013-07-03 | 55,90 | 54,00 | 55,90 | 55,61 | 6.887 | -0,70% |
| 2013-07-02 | 55,00 | 54,49 | 56,00 | 56,00 | 4.361 | +1,82% |
| 2013-07-01 | 55,00 | 55,00 | 55,00 | 55,00 | 200 | -1,63% |
| 2013-06-28 | 54,00 | 52,29 | 57,00 | 55,91 | 417 | +2,14% |
| 2013-06-27 | 57,10 | 54,74 | 57,10 | 54,74 | 198 | -3,96% |
| 2013-06-26 | 57,00 | 57,00 | 57,00 | 57,00 | 1.503 | +0,00% |
| 2013-06-25 | 56,00 | 56,00 | 57,00 | 57,00 | 1.852 | +1,79% |
| 2013-06-24 | 54,00 | 53,72 | 57,00 | 56,00 | 16.458 | +3,70% |
| 2013-06-21 | 53,77 | 53,70 | 55,57 | 54,00 | 4.029 | -0,02% |
| 2013-06-20 | 55,00 | 54,01 | 55,10 | 54,01 | 1.535 | -3,55% |
| 2013-06-19 | 57,50 | 56,00 | 57,50 | 56,00 | 1.185 | -1,75% |
| 2013-06-18 | 57,50 | 56,50 | 57,50 | 57,00 | 25.175 | +0,02% |
| 2013-06-17 | 56,05 | 56,00 | 57,08 | 56,99 | 320 | +1,39% |
| 2013-06-14 | 55,00 | 55,00 | 56,21 | 56,21 | 79 | +1,28% |
| 2013-06-13 | 56,00 | 55,50 | 56,00 | 55,50 | 249 | -1,77% |
