Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-12 | 54,65 | 54,65 | 56,50 | 56,50 | 341 | +3,48% |
| 2013-06-11 | 55,25 | 54,60 | 55,25 | 54,60 | 207 | -3,36% |
| 2013-06-07 | 56,40 | 56,40 | 56,50 | 56,50 | 2.124 | +0,53% |
| 2013-06-06 | 56,20 | 56,20 | 56,20 | 56,20 | 1 | +1,15% |
| 2013-06-05 | 56,60 | 55,56 | 56,60 | 55,56 | 580 | -1,85% |
| 2013-06-04 | 54,00 | 53,72 | 56,61 | 56,61 | 539 | +2,74% |
| 2013-06-03 | 54,98 | 54,98 | 55,10 | 55,10 | 51 | -2,13% |
| 2013-05-31 | 55,90 | 55,90 | 57,90 | 56,30 | 512 | +0,72% |
| 2013-05-29 | 55,91 | 55,90 | 55,91 | 55,90 | 57 | -0,11% |
| 2013-05-28 | 56,05 | 55,96 | 56,20 | 55,96 | 113.203 | -0,29% |
| 2013-05-27 | 55,85 | 55,26 | 56,12 | 56,12 | 936 | +0,41% |
| 2013-05-24 | 54,20 | 54,01 | 55,89 | 55,89 | 56 | +4,74% |
| 2013-05-23 | 55,00 | 53,36 | 55,00 | 53,36 | 446 | -3,11% |
| 2013-05-22 | 54,00 | 54,00 | 55,90 | 55,07 | 389 | +1,98% |
| 2013-05-21 | 55,79 | 53,31 | 55,80 | 54,00 | 22.445 | -1,82% |
| 2013-05-20 | 55,50 | 53,31 | 56,00 | 55,00 | 1.442 | +1,01% |
| 2013-05-17 | 54,45 | 54,45 | 54,45 | 54,45 | 1 | +0,83% |
| 2013-05-16 | 54,50 | 51,99 | 54,50 | 54,00 | 787 | -0,55% |
| 2013-05-15 | 57,22 | 54,05 | 57,32 | 54,30 | 479 | -4,87% |
| 2013-05-14 | 53,82 | 53,82 | 57,50 | 57,08 | 3.137 | +7,09% |
