Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-13 | 51,90 | 51,20 | 53,30 | 53,30 | 985 | +6,60% |
| 2013-05-10 | 50,00 | 49,53 | 50,50 | 50,00 | 21.772 | +1,01% |
| 2013-05-09 | 48,75 | 48,75 | 50,00 | 49,50 | 1.081 | +1,02% |
| 2013-05-08 | 48,24 | 47,92 | 49,00 | 49,00 | 4.932 | +4,26% |
| 2013-05-07 | 47,46 | 47,00 | 47,50 | 47,00 | 1.996 | -0,95% |
| 2013-05-06 | 47,45 | 47,00 | 47,45 | 47,45 | 1.088 | +0,00% |
| 2013-05-02 | 47,48 | 46,11 | 47,48 | 47,45 | 22 | +2,57% |
| 2013-04-30 | 46,01 | 46,01 | 47,59 | 46,26 | 1.141 | +1,63% |
| 2013-04-29 | 50,00 | 45,00 | 50,00 | 45,52 | 4.740 | -9,05% |
| 2013-04-26 | 53,25 | 49,75 | 53,25 | 50,05 | 1.595 | -6,04% |
| 2013-04-25 | 53,43 | 53,27 | 53,43 | 53,27 | 948 | -1,35% |
| 2013-04-24 | 56,00 | 52,26 | 56,00 | 54,00 | 1.171 | -3,57% |
| 2013-04-23 | 57,40 | 54,55 | 57,59 | 56,00 | 652 | -2,61% |
| 2013-04-22 | 60,00 | 56,60 | 60,00 | 57,50 | 2.215 | -5,12% |
| 2013-04-19 | 61,17 | 60,60 | 61,17 | 60,60 | 1.768 | -1,30% |
| 2013-04-18 | 61,00 | 61,00 | 61,40 | 61,40 | 3.108 | -1,05% |
| 2013-04-17 | 64,90 | 62,05 | 64,90 | 62,05 | 3.307 | -3,05% |
| 2013-04-15 | 65,00 | 64,00 | 65,00 | 64,00 | 1.117 | -1,54% |
| 2013-04-12 | 65,00 | 65,00 | 65,00 | 65,00 | 1 | +0,00% |
| 2013-04-11 | 66,00 | 64,90 | 66,00 | 65,00 | 2.636 | -0,76% |
