Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-11 | 67,30 | 67,30 | 67,55 | 67,50 | 1.700 | -0,74% |
| 2013-03-08 | 68,90 | 67,30 | 69,00 | 68,00 | 589 | +0,00% |
| 2013-03-07 | 69,00 | 65,55 | 69,00 | 68,00 | 1.042 | -1,38% |
| 2013-03-06 | 69,45 | 68,95 | 69,45 | 68,95 | 110.259 | -1,01% |
| 2013-03-05 | 69,05 | 69,00 | 70,00 | 69,65 | 486 | -0,43% |
| 2013-03-04 | 70,00 | 69,00 | 70,00 | 69,95 | 1.512 | -0,21% |
| 2013-03-01 | 71,90 | 70,10 | 71,90 | 70,10 | 1.397 | -1,13% |
| 2013-02-28 | 72,00 | 70,85 | 72,00 | 70,90 | 507 | -0,14% |
| 2013-02-27 | 71,00 | 71,00 | 71,00 | 71,00 | 420 | +0,00% |
| 2013-02-26 | 71,50 | 70,85 | 71,50 | 71,00 | 1.529 | -1,32% |
| 2013-02-25 | 71,10 | 70,60 | 71,95 | 71,95 | 57 | -0,76% |
| 2013-02-22 | 71,90 | 71,00 | 72,50 | 72,50 | 239 | -0,28% |
| 2013-02-21 | 72,65 | 72,55 | 72,80 | 72,70 | 495 | -1,69% |
| 2013-02-20 | 73,20 | 72,65 | 73,95 | 73,95 | 212 | -0,60% |
| 2013-02-19 | 74,40 | 74,40 | 74,40 | 74,40 | 11 | +0,54% |
| 2013-02-18 | 74,00 | 74,00 | 74,00 | 74,00 | 20 | +0,00% |
| 2013-02-15 | 74,50 | 74,00 | 74,55 | 74,00 | 342 | -0,67% |
| 2013-02-14 | 74,50 | 74,50 | 74,50 | 74,50 | 33 | +0,00% |
| 2013-02-13 | 74,65 | 74,50 | 74,65 | 74,50 | 236 | -0,20% |
| 2013-02-12 | 75,50 | 74,65 | 75,50 | 74,65 | 5.307 | -1,78% |
